Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.280 5.280 5.220 5.220 10,300 -0.23(-4.13%)
Feb 22, 2021 5.445 5.445 5.445 0 +0.11(+2.06%)
Feb 19, 2021 5.335 5.335 5.335 5.335 1,500 -0.11(-1.93%)
Feb 18, 2021 5.440 5.440 5.440 5.440 501 +0.00(+0.00%)
Feb 17, 2021 5.440 5.440 5.440 5.440 1,848 +0.33(+6.46%)
Feb 16, 2021 5.110 5.110 5.110 1 +0.00(+0.00%)
Feb 09, 2021 5.110 5.110 5.110 0 +0.52(+11.21%)
Feb 02, 2021 4.595 4.595 4.595 0 +0.00(+0.00%)
Jan 29, 2021 4.595 4.595 4.595 0 +0.00(+0.11%)
Jan 27, 2021 4.590 4.590 4.590 0 -0.08(-1.71%)
Jan 22, 2021 4.670 4.670 4.670 0 -0.14(-2.91%)
Jan 19, 2021 4.810 4.810 4.810 4.810 104 -0.02(-0.41%)
Jan 14, 2021 4.830 4.830 4.830 0 +0.11(+2.33%)
Jan 13, 2021 4.830 4.830 4.720 4.720 6,000 +0.23(+5.12%)
Dec 31, 2020 4.490 4.490 4.490 0 +0.05(+1.13%)
Dec 30, 2020 4.440 4.440 4.440 4.440 251 -0.15(-3.27%)
Dec 29, 2020 4.590 4.590 4.590 4.590 3,128 +0.06(+1.32%)
Dec 24, 2020 4.530 4.530 4.530 0 -0.04(-0.88%)
Dec 22, 2020 4.570 4.570 4.570 0 -0.01(-0.22%)
Dec 21, 2020 4.580 4.580 4.580 4.580 290 -0.05(-1.08%)
Dec 17, 2020 4.630 4.630 4.630 0 +0.09(+1.98%)
Dec 16, 2020 4.540 4.540 4.540 2 +0.00(+0.00%)
Dec 14, 2020 4.540 4.540 4.540 0 +0.02(+0.44%)
Dec 11, 2020 4.520 4.520 4.520 2 +0.00(+0.00%)
Dec 09, 2020 4.520 4.520 4.520 0 -0.06(-1.31%)
Dec 07, 2020 4.580 4.580 4.580 0 +0.01(+0.19%)
Dec 04, 2020 4.571 4.571 4.571 4.571 300 +0.09(+1.92%)
Dec 02, 2020 4.485 4.485 4.485 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.