Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.1952 0.1952 0.1952 0 -0.01(-3.79%)
Feb 22, 2011 0.2029 0.2029 0.2029 0 -0.02(-7.27%)
Feb 18, 2011 0.2188 0.2188 0.2188 0.2188 1,000 +0.00(+0.05%)
Feb 17, 2011 0.2237 0.2237 0.2187 0.2187 2,600 +0.01(+4.79%)
Feb 10, 2011 0.2087 0.2087 0.2087 0 +0.01(+3.83%)
Feb 09, 2011 0.2292 0.2292 0.2010 0.2010 10,100 -0.04(-16.18%)
Feb 08, 2011 0.2398 0.2398 0.2398 0.2398 10,000 +0.01(+6.58%)
Feb 07, 2011 0.2250 0.2250 0.2250 0.2250 3,000 -0.02(-10.00%)
Jan 31, 2011 0.2500 0.2500 0.2500 0 -0.01(-5.09%)
Jan 25, 2011 0.2634 0.2634 0.2634 0 -0.02(-8.32%)
Jan 19, 2011 0.2873 0.2873 0.2873 0 -0.00(-0.42%)
Jan 14, 2011 0.2885 0.2885 0.2885 0 -0.00(-0.03%)
Jan 13, 2011 0.2886 0.2886 0.2886 0.2886 15,000 -0.01(-2.53%)
Jan 06, 2011 0.2961 0.2961 0.2961 0 -0.04(-11.90%)
Jan 05, 2011 0.3361 0.3361 0.3361 0.3361 2,000 +0.07(+24.57%)
Dec 23, 2010 0.2698 0.2698 0.2698 0 -0.00(-0.22%)
Dec 21, 2010 0.2704 0.2704 0.2704 0 -0.01(-5.19%)
Dec 20, 2010 0.2973 0.2973 0.2803 0.2852 10,500 +0.01(+1.86%)
Dec 14, 2010 0.2800 0.2800 0.2800 0 -0.02(-7.56%)
Dec 13, 2010 0.3029 0.3029 0.3029 0.3029 8,000 +0.00(+0.20%)
Dec 10, 2010 0.2974 0.3023 0.2974 0.3023 24,830 +0.00(+0.17%)
Dec 08, 2010 0.3018 0.3018 0.3018 0 +0.03(+10.35%)
Dec 07, 2010 0.2735 0.2735 0.2735 0.2735 5,000 +0.00(+0.18%)
Dec 06, 2010 0.2728 0.2730 0.2728 0.2730 7,500 -0.00(-0.26%)
Dec 03, 2010 0.2737 0.2737 0.2737 0.2737 4,500 -0.02(-5.29%)
Dec 02, 2010 0.2800 0.2890 0.2800 0.2890 15,500 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.