Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

92.07 -4.56 (-4.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 29.98 29.98 29.98 0 +1.03(+3.56%)
Feb 10, 2014 28.95 28.95 28.95 0 +0.64(+2.26%)
Feb 07, 2014 28.31 28.31 28.31 28.31 0 -0.66(-2.28%)
Feb 06, 2014 28.97 28.97 28.97 28.97 100 +0.02(+0.07%)
Feb 04, 2014 28.95 28.95 28.95 0 -0.01(-0.03%)
Feb 03, 2014 28.96 28.96 28.96 28.96 100 -2.29(-7.33%)
Jan 21, 2014 31.25 31.25 31.25 31.25 0 +0.97(+3.20%)
Jan 16, 2014 30.28 30.28 30.28 0 -0.28(-0.92%)
Jan 14, 2014 30.56 30.56 30.56 30.56 0 -0.35(-1.13%)
Jan 07, 2014 30.91 30.91 30.91 0 -2.15(-6.50%)
Jan 03, 2014 33.06 33.06 33.06 0 -0.64(-1.90%)
Dec 10, 2013 33.70 33.70 33.70 0 -0.59(-1.72%)
Dec 09, 2013 34.05 34.29 34.05 34.29 250 +2.20(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.