Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.5056 0.5056 0.5056 0 +0.01(+1.20%)
Feb 23, 2017 0.4996 0.4996 0.4996 0.4996 2,500 -0.03(-5.18%)
Feb 22, 2017 0.5350 0.5350 0.5269 0.5269 9,200 +0.05(+10.74%)
Feb 17, 2017 0.4758 0.4758 0.4758 0 -0.01(-2.18%)
Feb 16, 2017 0.5000 0.5256 0.4864 0.4864 13,500 -0.06(-10.77%)
Feb 15, 2017 0.5700 0.5700 0.4992 0.5451 30,000 -0.09(-13.71%)
Feb 14, 2017 0.6328 0.6385 0.5994 0.6317 16,755 -0.03(-4.29%)
Feb 13, 2017 0.5919 0.6778 0.5904 0.6600 40,200 +0.10(+17.88%)
Feb 10, 2017 0.5751 0.6094 0.5400 0.5599 59,500 +0.14(+34.59%)
Feb 09, 2017 0.2460 0.4160 0.2460 0.4160 2,000 +0.17(+66.40%)
Feb 06, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.52%)
Jan 25, 2017 0.2891 0.2891 0.2891 0 +0.08(+41.37%)
Jan 20, 2017 0.2045 0.2045 0.2045 0 +0.01(+7.63%)
Jan 05, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.70%)
Dec 30, 2016 0.1748 0.1748 0.1748 0 -0.00(-0.63%)
Dec 29, 2016 0.1794 0.1794 0.1757 0.1759 2,635 +0.01(+9.25%)
Dec 27, 2016 0.1610 0.1610 0.1610 0 -0.02(-10.56%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 15, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 14, 2016 0.1900 0.1900 0.1900 0.1900 2,234 -0.02(-9.52%)
Dec 09, 2016 0.2100 0.2100 0.2100 0 +0.00(+2.29%)
Dec 08, 2016 0.2053 0.2053 0.2053 0.2053 130 +0.02(+10.20%)
Dec 06, 2016 0.1863 0.1863 0.1863 0 +0.03(+16.44%)
Dec 05, 2016 0.1700 0.1770 0.1600 0.1600 26,275 -0.02(-8.83%)
Dec 02, 2016 0.1755 0.1755 0.1755 0.1755 1,100 +0.01(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.