Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0190 -0.0034 (-15.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1490 0.1500 0.1372 0.1462 726,000 -0.00(-2.66%)
Feb 25, 2021 0.1745 0.1812 0.1477 0.1502 889,713 -0.02(-12.83%)
Feb 24, 2021 0.1560 0.1723 0.1505 0.1723 173,631 +0.02(+11.16%)
Feb 23, 2021 0.1600 0.1600 0.1264 0.1550 1,065,087 -0.01(-3.85%)
Feb 22, 2021 0.1675 0.1771 0.1585 0.1612 700,992 -0.01(-8.30%)
Feb 19, 2021 0.1590 0.1791 0.1590 0.1758 280,600 +0.01(+3.41%)
Feb 18, 2021 0.1862 0.1900 0.1574 0.1700 991,701 -0.01(-5.56%)
Feb 17, 2021 0.1990 0.2040 0.1756 0.1800 576,443 -0.02(-8.91%)
Feb 16, 2021 0.2014 0.2290 0.1879 0.1976 1,114,665 -0.00(-0.70%)
Feb 12, 2021 0.2028 0.2200 0.1911 0.1990 703,600 -0.01(-5.33%)
Feb 11, 2021 0.2236 0.2385 0.1951 0.2102 1,581,885 -0.01(-4.76%)
Feb 10, 2021 0.2133 0.2215 0.1855 0.2207 2,560,187 +0.01(+5.70%)
Feb 09, 2021 0.2200 0.2320 0.1700 0.2088 3,174,611 -0.00(-1.69%)
Feb 08, 2021 0.1750 0.2291 0.1750 0.2124 4,710,138 +0.04(+22.92%)
Feb 05, 2021 0.1569 0.1790 0.1550 0.1728 4,299,900 +0.02(+13.61%)
Feb 04, 2021 0.1284 0.1563 0.1245 0.1521 5,180,990 +0.03(+29.34%)
Feb 03, 2021 0.1055 0.1183 0.1050 0.1176 836,652 +0.01(+6.91%)
Feb 02, 2021 0.1100 0.1144 0.1079 0.1100 187,638 -0.00(-2.05%)
Feb 01, 2021 0.1058 0.1133 0.1045 0.1123 278,045 +0.01(+6.14%)
Jan 29, 2021 0.1094 0.1094 0.0969 0.1058 524,800 -0.00(-3.29%)
Jan 28, 2021 0.1051 0.1104 0.1044 0.1094 304,706 -0.00(-1.26%)
Jan 27, 2021 0.1170 0.1213 0.1089 0.1108 438,203 -0.01(-7.67%)
Jan 26, 2021 0.1220 0.1266 0.1167 0.1200 792,657 -0.00(-1.64%)
Jan 25, 2021 0.1194 0.1220 0.1100 0.1220 478,514 +0.01(+4.54%)
Jan 22, 2021 0.1110 0.1200 0.1110 0.1167 111,400 +0.00(+4.10%)
Jan 21, 2021 0.1290 0.1290 0.1121 0.1121 150,453 -0.00(-3.45%)
Jan 20, 2021 0.1245 0.1245 0.1104 0.1161 403,880 +0.01(+5.26%)
Jan 19, 2021 0.1200 0.1234 0.1056 0.1103 1,048,324 -0.01(-7.39%)
Jan 15, 2021 0.1380 0.1380 0.1104 0.1191 194,400 -0.00(-2.46%)
Jan 14, 2021 0.1220 0.1315 0.1220 0.1221 182,194 -0.01(-4.83%)
Jan 13, 2021 0.1420 0.1420 0.1240 0.1283 235,268 -0.00(-3.53%)
Jan 12, 2021 0.1297 0.1384 0.1215 0.1330 1,080,062 +0.00(+2.62%)
Jan 11, 2021 0.1268 0.1410 0.1230 0.1296 317,348 -0.01(-4.07%)
Jan 08, 2021 0.1279 0.1351 0.1246 0.1351 287,000 +0.01(+5.55%)
Jan 07, 2021 0.1271 0.1280 0.1205 0.1280 121,832 +0.01(+6.05%)
Jan 06, 2021 0.1300 0.1349 0.1205 0.1207 303,914 -0.00(-3.52%)
Jan 05, 2021 0.1211 0.1300 0.1207 0.1251 220,119 -0.00(-2.11%)
Jan 04, 2021 0.1244 0.1332 0.1168 0.1278 365,335 +0.00(+3.15%)
Dec 31, 2020 0.1239 0.1239 0.1239 318,518 -0.00(-0.40%)
Dec 30, 2020 0.1265 0.1265 0.1200 0.1244 318,518 -0.01(-7.23%)
Dec 29, 2020 0.1450 0.1461 0.1249 0.1341 427,166 -0.02(-13.48%)
Dec 28, 2020 0.1688 0.1690 0.1255 0.1550 581,904 +0.02(+15.67%)
Dec 24, 2020 0.1240 0.1360 0.1086 0.1340 1,238,500 +0.02(+19.11%)
Dec 23, 2020 0.1320 0.1320 0.1077 0.1125 852,386 -0.01(-4.98%)
Dec 22, 2020 0.1400 0.1400 0.1090 0.1184 689,456 -0.01(-8.15%)
Dec 21, 2020 0.1450 0.1450 0.1226 0.1289 228,420 -0.01(-6.86%)
Dec 18, 2020 0.1496 0.1502 0.1350 0.1384 172,200 -0.00(-2.05%)
Dec 17, 2020 0.1300 0.1535 0.1300 0.1413 222,394 +0.01(+8.69%)
Dec 16, 2020 0.1495 0.1543 0.1300 0.1300 474,812 -0.02(-11.56%)
Dec 15, 2020 0.1300 0.1580 0.1300 0.1470 763,500 +0.02(+15.84%)
Dec 14, 2020 0.1200 0.1388 0.1115 0.1269 989,452 +0.01(+10.35%)
Dec 11, 2020 0.1290 0.1290 0.1100 0.1150 575,500 -0.01(-7.03%)
Dec 10, 2020 0.1460 0.1460 0.1200 0.1237 412,033 -0.00(-3.36%)
Dec 09, 2020 0.1215 0.1432 0.1200 0.1280 1,144,772 +0.01(+8.47%)
Dec 08, 2020 0.1370 0.1370 0.1040 0.1180 954,395 -0.00(-1.09%)
Dec 07, 2020 0.1120 0.1338 0.1001 0.1193 1,217,307 +0.03(+34.65%)
Dec 04, 2020 0.0710 0.0983 0.0584 0.0886 1,026,300 +0.03(+47.91%)
Dec 03, 2020 0.0600 0.0600 0.0565 0.0599 108,247 +0.00(+2.39%)
Dec 02, 2020 0.0660 0.0660 0.0539 0.0585 59,198 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.