Skip to main content

Pennon Group ADR (OP: PEGRY )

15.41 -0.09 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2017 20.20 20.20 20.20 2 +1.08(+5.65%)
Feb 07, 2017 19.12 19.12 19.12 52 -1.18(-5.81%)
Jan 11, 2017 20.30 20.30 20.30 5 -0.06(-0.30%)
Jan 09, 2017 20.36 20.36 20.36 26 -0.64(-3.04%)
Jan 06, 2017 21.00 21.00 21.00 21.00 394 +0.11(+0.53%)
Jan 05, 2017 20.89 20.89 20.89 20.89 234 -0.16(-0.76%)
Jan 03, 2017 21.05 21.05 21.05 0 +1.10(+5.51%)
Dec 22, 2016 19.95 19.95 19.95 0 -1.26(-5.94%)
Dec 19, 2016 21.21 21.21 21.21 0 +0.08(+0.38%)
Dec 16, 2016 21.13 21.13 21.13 21.13 572 +1.18(+5.91%)
Dec 15, 2016 19.95 19.95 19.95 19.95 179 -1.14(-5.41%)
Dec 14, 2016 21.09 21.09 21.09 21.09 151 +0.75(+3.69%)
Dec 08, 2016 20.34 20.34 20.34 14 -0.18(-0.88%)
Dec 07, 2016 20.39 20.57 20.39 20.52 1,534 +1.20(+6.21%)
Dec 06, 2016 19.32 19.32 19.32 19.32 273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.