Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.74 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.60 10.60 10.55 10.60 16,800 +0.00(+0.00%)
Feb 25, 2021 10.60 10.60 10.60 10.60 100 +0.10(+0.95%)
Feb 24, 2021 10.47 10.57 10.47 10.50 1,200 +0.08(+0.77%)
Feb 23, 2021 10.65 11.10 10.42 10.42 2,500 -0.78(-6.96%)
Feb 22, 2021 10.45 11.20 10.45 11.20 3,290 +0.75(+7.18%)
Feb 19, 2021 10.45 10.45 10.45 10.45 1,800 +0.00(+0.00%)
Feb 18, 2021 10.50 10.50 10.45 10.45 450 -0.05(-0.48%)
Feb 17, 2021 10.50 10.50 10.50 10.50 100 -0.03(-0.28%)
Feb 16, 2021 10.40 10.53 10.40 10.53 830 +0.09(+0.86%)
Feb 11, 2021 10.44 10.44 10.44 0 -0.05(-0.48%)
Feb 10, 2021 10.49 10.49 10.49 10.49 2,000 +0.04(+0.38%)
Feb 09, 2021 10.40 10.45 10.40 10.45 3,578 +0.00(+0.00%)
Feb 08, 2021 10.30 10.45 10.30 10.45 3,200 +0.21(+2.05%)
Feb 05, 2021 10.24 10.24 10.24 10.24 100 +0.06(+0.59%)
Feb 04, 2021 10.23 10.23 10.18 10.18 700 +0.08(+0.79%)
Feb 03, 2021 10.10 10.10 10.10 10.10 1,000 -0.15(-1.46%)
Feb 02, 2021 10.24 10.25 10.24 10.25 300 +0.25(+2.50%)
Jan 28, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 27, 2021 10.00 10.00 10.00 10.00 500 -0.70(-6.54%)
Jan 25, 2021 10.70 10.70 10.70 0 +0.70(+7.00%)
Jan 22, 2021 10.00 10.00 10.00 10.00 500 -0.25(-2.44%)
Jan 21, 2021 10.10 10.25 10.10 10.25 4,400 -0.03(-0.29%)
Jan 20, 2021 10.00 10.28 10.00 10.28 500 +0.03(+0.29%)
Jan 13, 2021 10.25 10.25 10.25 0 +0.49(+5.02%)
Jan 12, 2021 9.970 9.970 9.760 9.760 1,125 +0.01(+0.10%)
Jan 11, 2021 9.850 9.850 9.750 9.750 6,600 -0.10(-1.02%)
Jan 07, 2021 9.850 9.850 9.850 0 +0.26(+2.71%)
Jan 06, 2021 9.350 9.700 9.350 9.590 1,600 +0.28(+3.01%)
Jan 05, 2021 9.310 9.310 9.310 9.310 300 -0.01(-0.11%)
Jan 04, 2021 9.320 9.320 9.320 9.320 400 +0.01(+0.11%)
Dec 31, 2020 9.310 9.310 9.310 400 +0.00(+0.00%)
Dec 30, 2020 9.350 9.350 9.310 9.310 400 -0.02(-0.24%)
Dec 29, 2020 9.300 9.332 9.300 9.332 200 +0.03(+0.35%)
Dec 28, 2020 9.230 9.300 9.230 9.300 566 +0.07(+0.76%)
Dec 23, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Dec 22, 2020 9.230 9.230 9.230 9.230 100 +0.02(+0.22%)
Dec 21, 2020 9.210 9.210 9.210 9.210 100 +0.00(+0.00%)
Dec 18, 2020 9.020 9.210 9.020 9.210 800 +0.00(+0.00%)
Dec 15, 2020 9.210 9.210 9.210 0 +0.00(+0.00%)
Dec 14, 2020 9.210 9.210 9.210 109 +0.00(+0.00%)
Dec 09, 2020 9.210 9.210 9.210 0 -0.13(-1.39%)
Dec 08, 2020 9.340 9.340 9.340 9.340 400 -0.01(-0.11%)
Dec 07, 2020 9.350 9.410 9.340 9.350 7,000 -0.15(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.