Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 148,770 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 141,300 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 2,200,042 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 50,900 -0.00(-50.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0002 10,865,415 +0.00(+100.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0001 760,066 -0.00(-66.67%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 218,450 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0003 253,113 +0.00(+50.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 594,085 -0.00(-33.33%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0003 499,235 +0.00(+50.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 593,757 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 22,370 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 56,164 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 249,560 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 253,884 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0004 0.0001 0.0003 325,940 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0002 0.0003 108,647 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 910,513 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0002 289,844 +0.00(+0.00%)
Jan 31, 2023 0.0003 0.0003 0.0002 0.0002 1,836,303 -0.00(-33.33%)
Jan 30, 2023 0.0001 0.0003 0.0001 0.0003 351,538 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0002 0.0004 1,826,702 +0.00(+300.00%)
Jan 26, 2023 0.0003 0.0003 0.0001 0.0001 12,947,422 -0.00(-80.00%)
Jan 25, 2023 0.0003 0.0005 0.0003 0.0005 80,846 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0005 0.0003 0.0005 325,232 +0.00(+66.67%)
Jan 23, 2023 0.0003 0.0004 0.0003 0.0003 123,480 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0004 0.0003 0.0003 382,075 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 552,855 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0004 0.0003 0.0003 829,514 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 112,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0004 0.0001 0.0003 3,423,146 -0.00(-25.00%)
Jan 12, 2023 0.0004 0.0004 0.0004 0.0004 478,788 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0004 0.0004 2,116,213 -0.00(-20.00%)
Jan 10, 2023 0.0005 0.0005 0.0005 0.0005 2,010,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0007 0.0005 0.0005 3,943,248 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0006 0.0004 0.0004 8,192,468 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0004 0.0002 0.0004 396,267 +0.00(+33.33%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 1,468,016 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0004 0.0002 0.0003 981,171 +0.00(+0.00%)
Dec 30, 2022 0.0004 0.0005 0.0003 0.0003 4,677,431 -0.00(-25.00%)
Dec 29, 2022 0.0004 0.0004 0.0004 0.0004 5,564,161 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 2,129,496 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 7,126,767 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 1,745,944 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0002 0.0004 2,544,781 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0004 318,977 +0.00(+0.00%)
Dec 20, 2022 0.0005 0.0006 0.0004 0.0004 1,530,780 -0.00(-33.33%)
Dec 19, 2022 0.0005 0.0006 0.0004 0.0006 12,564,445 +0.00(+50.00%)
Dec 16, 2022 0.0004 0.0004 0.0004 0.0004 1,670,977 +0.00(+0.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0004 2,740,438 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0004 0.0005 1,778,122 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 1,115,764 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0006 0.0005 0.0005 6,197,929 -0.00(-37.50%)
Dec 09, 2022 0.0004 0.0008 0.0004 0.0008 348,999 +0.00(+33.33%)
Dec 08, 2022 0.0005 0.0009 0.0005 0.0006 1,957,458 -0.00(-14.29%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0007 1,183,790 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0004 0.0007 4,343,558 +0.00(+40.00%)
Dec 05, 2022 0.0005 0.0007 0.0005 0.0005 6,126,109 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0004 0.0005 2,653,340 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.