Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

N/A UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Feb 22, 2021 0.1100 0.1100 0.0945 0.0945 21,462 +0.03(+57.50%)
Feb 19, 2021 0.1100 0.1100 0.0600 0.0600 37,600 -0.06(-47.83%)
Feb 18, 2021 0.1190 0.1190 0.1150 0.1150 37,600 +0.03(+27.78%)
Feb 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 -0.02(-15.97%)
Feb 08, 2021 0.1045 0.1190 0.1045 0.1190 9,250 +0.03(+32.22%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 4,200 +0.01(+12.50%)
Feb 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0 -0.02(-16.67%)
Jan 27, 2021 0.1020 0.1020 0.1020 0.1020 11,000 -0.02(-14.29%)
Jan 26, 2021 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+0.00%)
Jan 25, 2021 0.1190 0.1190 0.1190 0.1190 1,000 +0.02(+22.81%)
Jan 14, 2021 0.0969 0.0969 0.0969 0 -0.02(-18.57%)
Jan 11, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Jan 08, 2021 0.1190 0.1190 0.0850 0.1190 21,600 +0.00(+0.00%)
Jan 06, 2021 0.1190 0.1190 0.1190 0 +0.05(+62.35%)
Jan 05, 2021 0.0800 0.0800 0.0699 0.0733 33,315 +0.00(+4.86%)
Jan 04, 2021 0.0699 0.0699 0.0699 0.0699 500 +0.05(+217.73%)
Dec 31, 2020 0.0220 0.0220 0.0220 5,273 -0.07(-75.28%)
Dec 30, 2020 0.0765 0.0765 0.0890 5,273 +0.01(+16.34%)
Dec 28, 2020 0.0765 0.0765 0.0765 0 +0.01(+19.72%)
Dec 22, 2020 0.0639 0.0639 0.0639 0 +0.02(+59.75%)
Dec 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Dec 10, 2020 0.0401 0.0401 0.0401 0 -0.05(-55.44%)
Dec 09, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.