Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danakali Ltd (OP: DNKLY )

0.2429 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2603 0.2603 0.2603 0.2603 3,300 +0.02(+8.96%)
Feb 25, 2022 0.2389 0.2389 0.2389 0.2389 100 +0.00(+0.72%)
Feb 24, 2022 0.2372 0.2372 0.2029 0.2372 4,100 +0.00(+0.08%)
Feb 22, 2022 0.2370 0 -0.01(-3.85%)
Feb 17, 2022 0.2465 0 -0.02(-6.56%)
Feb 16, 2022 0.2600 0.2638 0.2460 0.2638 13,650 +0.00(+1.46%)
Feb 15, 2022 0.2600 0.2600 0.2600 0.2600 6,098 +0.00(+0.00%)
Feb 14, 2022 0.2628 0.2628 0.2600 0.2600 33,000 -0.01(-2.03%)
Feb 11, 2022 0.2654 0.2654 0.2654 0.2654 1,700 +0.00(+1.14%)
Feb 10, 2022 0.2641 0.2641 0.2624 0.2624 4,300 -0.00(-0.38%)
Feb 09, 2022 0.2634 0.2634 0.2634 0.2634 230 +0.03(+11.19%)
Feb 08, 2022 0.2500 0.2500 0.2369 0.2369 134,017 -0.02(-7.13%)
Feb 07, 2022 0.2490 0.2551 0.2490 0.2551 17,650 -0.01(-3.88%)
Feb 04, 2022 0.2654 0.2654 0.2654 0.2654 5,055 -0.00(-0.71%)
Feb 03, 2022 0.2500 0.2673 0.2673 16,140 +0.00(+0.11%)
Feb 02, 2022 0.2490 0.2670 0.2490 0.2670 42,900 +0.02(+10.29%)
Jan 31, 2022 0.2421 5 -0.01(-3.16%)
Jan 28, 2022 0.2350 0.2600 0.2350 0.2500 33,230 -0.03(-9.91%)
Jan 27, 2022 0.2501 0.2775 0.2500 0.2775 23,702 +0.02(+6.73%)
Jan 26, 2022 0.2600 0.2600 0.2600 0.2600 20,000 -0.01(-4.69%)
Jan 25, 2022 0.2752 0.2752 0.2727 0.2728 48,900 -0.01(-4.62%)
Jan 24, 2022 0.2500 0.2860 0.2500 0.2860 114,233 -0.01(-3.38%)
Jan 21, 2022 0.2601 0.2970 0.2601 0.2960 6,740 +0.03(+9.63%)
Jan 20, 2022 0.2700 0.2700 0.2625 0.2700 5,391 +0.00(+0.00%)
Jan 19, 2022 0.2910 0.2910 0.2700 0.2700 6,855 -0.01(-4.26%)
Jan 18, 2022 0.2642 0.2820 0.2642 0.2820 11,300 +0.01(+3.68%)
Jan 14, 2022 0.2720 0 -0.02(-6.21%)
Jan 13, 2022 0.2925 0.2925 0.2621 0.2900 1,967 +0.01(+3.57%)
Jan 12, 2022 0.2944 0.2944 0.2800 0.2800 8,500 -0.01(-3.45%)
Jan 11, 2022 0.2900 0.2900 0.2900 0.2900 1,400 +0.01(+3.57%)
Jan 10, 2022 0.2800 0.3040 0.2800 0.2800 7,970 -0.02(-8.17%)
Jan 07, 2022 0.3049 0.3049 0.3049 0.3049 5,000 +0.02(+8.89%)
Jan 06, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+1.78%)
Jan 04, 2022 0.2751 0.2751 0.2751 0 -0.01(-2.79%)
Dec 30, 2021 0.2830 0.2830 0.2830 0 -0.05(-13.75%)
Dec 28, 2021 0.3281 0.3281 0.3281 17 +0.02(+5.84%)
Dec 22, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 21, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.56%)
Dec 20, 2021 0.2804 0.2804 0.2804 0.2804 1,000 -0.04(-12.38%)
Dec 17, 2021 0.3273 0.3273 0.3200 0.3200 3,000 +0.02(+6.67%)
Dec 15, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.85%)
Dec 10, 2021 0.3120 0.3120 0.3120 0 +0.01(+1.83%)
Dec 09, 2021 0.3080 0.3080 0.3064 0.3064 3,075 -0.01(-3.65%)
Dec 08, 2021 0.3180 0.3180 0.3180 0.3180 1,801 +0.02(+7.29%)
Dec 07, 2021 0.2800 0.3294 0.2510 0.2964 144,352 -0.03(-9.55%)
Dec 06, 2021 0.3277 0.3277 0.3214 0.3277 38,272 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.