Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 35.98 35.98 35.98 25 +0.00(+0.00%)
Feb 27, 2019 37.77 37.77 35.50 35.98 1,372 -1.75(-4.64%)
Feb 26, 2019 37.73 37.73 37.73 37.73 206 +2.50(+7.10%)
Feb 25, 2019 35.23 35.23 35.23 109 +0.00(+0.00%)
Feb 19, 2019 35.23 35.23 35.23 0 +0.79(+2.29%)
Feb 12, 2019 34.44 34.44 34.44 0 -0.65(-1.85%)
Feb 11, 2019 35.09 35.09 35.09 50 +0.00(+0.00%)
Feb 08, 2019 35.09 35.09 35.09 20 +0.00(+0.00%)
Feb 06, 2019 35.09 35.09 35.09 0 +0.00(+0.00%)
Feb 04, 2019 35.09 35.09 35.09 0 +0.00(+0.00%)
Feb 01, 2019 34.95 35.09 34.95 35.09 500 -0.30(-0.85%)
Jan 31, 2019 35.39 35.39 35.39 50 +0.00(+0.00%)
Jan 28, 2019 35.39 35.39 35.39 0 +0.00(+0.00%)
Jan 22, 2019 35.39 35.39 35.39 0 +0.50(+1.43%)
Jan 18, 2019 34.89 34.89 34.89 25 +0.00(+0.00%)
Jan 17, 2019 34.89 34.89 34.89 25 +0.00(+0.00%)
Jan 16, 2019 34.89 34.89 34.89 34.89 245 +1.25(+3.72%)
Jan 07, 2019 33.64 33.64 33.64 0 +0.00(+0.00%)
Jan 02, 2019 33.64 33.64 33.64 0 -1.90(-5.35%)
Dec 27, 2018 35.54 35.54 35.54 0 +0.00(+0.00%)
Dec 21, 2018 35.54 35.54 35.54 0 +0.00(+0.00%)
Dec 20, 2018 35.54 35.54 35.54 35.54 170 +0.47(+1.34%)
Dec 19, 2018 35.07 35.07 35.07 35.07 128 -1.22(-3.36%)
Dec 17, 2018 36.29 36.29 36.29 0 -2.99(-7.61%)
Dec 14, 2018 39.28 39.28 39.28 39.28 200 -8.14(-17.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.