Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

0.0002 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0490 0.0490 0.0490 0.0490 19,696 +0.02(+79.49%)
Feb 27, 2019 0.0490 0.0490 0.0273 0.0273 1,239 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0265 0.0273 7,352 -0.02(-43.36%)
Feb 25, 2019 0.0482 0.0482 0.0482 0.0482 974 +0.00(+7.11%)
Feb 22, 2019 0.0110 0.0518 0.0110 0.0450 28,000 -0.01(-13.29%)
Feb 21, 2019 0.0519 0.0519 0.0519 93 +0.00(+0.00%)
Feb 19, 2019 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Feb 15, 2019 0.0519 0.0519 0.0519 18 +0.00(+0.00%)
Feb 14, 2019 0.0519 0.0519 0.0519 37 +0.00(+0.00%)
Feb 13, 2019 0.0550 0.0550 0.0519 0.0519 2,289 -0.00(-4.77%)
Feb 12, 2019 0.0525 0.0545 0.0525 0.0545 5,388 +0.00(+0.93%)
Feb 11, 2019 0.0499 0.0540 0.0400 0.0540 26,033 +0.03(+134.78%)
Feb 06, 2019 0.0230 0.0230 0.0230 0 +0.01(+119.05%)
Feb 05, 2019 0.0105 0.0105 0.0105 0.0105 379 -0.01(-41.67%)
Feb 04, 2019 0.0180 0.0180 0.0180 0.0180 360 +0.01(+71.43%)
Feb 01, 2019 0.0105 0.0105 0.0105 0.0105 700 -0.00(-32.26%)
Jan 31, 2019 0.0155 0.0155 0.0155 21 +0.00(+0.00%)
Jan 30, 2019 0.0155 0.0155 0.0155 0.0155 370 +0.00(+0.00%)
Jan 25, 2019 0.0155 0.0155 0.0155 0 -0.03(-69.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 7,048 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0480 0.0500 4,410 +0.03(+150.00%)
Jan 18, 2019 0.0550 0.0550 0.0109 0.0200 2,100 +0.01(+90.48%)
Jan 17, 2019 0.0105 0.0105 0.0105 0.0105 308 -0.01(-47.50%)
Jan 16, 2019 0.0200 0.0200 0.0200 0.0200 3,111 -0.01(-33.33%)
Jan 15, 2019 0.0300 0.0300 0.0300 55 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 25,762 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 7 +0.00(+0.00%)
Jan 09, 2019 0.0340 0.0500 0.0300 0.0300 19,421 +0.01(+34.53%)
Jan 08, 2019 0.0223 0.0223 0.0223 46 +0.00(+0.00%)
Jan 07, 2019 0.0449 0.0449 0.0223 0.0223 6,554 -0.02(-50.22%)
Jan 04, 2019 0.0449 0.0449 0.0399 0.0448 8,600 +0.02(+102.71%)
Jan 03, 2019 0.0221 0.0221 0.0221 0.0221 371 +0.00(+0.45%)
Jan 02, 2019 0.0220 0.0220 0.0220 0.0220 1,963 +0.00(+0.00%)
Dec 31, 2018 0.0221 0.0221 0.0151 0.0220 3,200 +0.00(+0.00%)
Dec 28, 2018 0.0439 0.0439 0.0220 0.0220 6,100 +0.00(+0.00%)
Dec 27, 2018 0.0220 0.0220 0.0220 0.0220 7,705 +0.00(+2.33%)
Dec 26, 2018 0.0215 0.0215 0.0215 0.0215 1,413 +0.00(+0.00%)
Dec 24, 2018 0.0202 0.0215 0.0202 0.0215 5,000 +0.00(+0.00%)
Dec 21, 2018 0.0215 0.0274 0.0215 0.0215 4,100 +0.00(+1.42%)
Dec 20, 2018 0.0210 0.0212 0.0210 0.0212 1,122 -0.01(-35.76%)
Dec 19, 2018 0.0330 0.0330 0.0330 0.0330 620 -0.01(-26.50%)
Dec 18, 2018 0.0200 0.0449 0.0200 0.0449 331 +0.02(+87.08%)
Dec 17, 2018 0.0243 0.0243 0.0103 0.0240 2,921 -0.00(-11.11%)
Dec 14, 2018 0.0270 0.0270 0.0240 0.0270 1,000 -0.00(-10.00%)
Dec 13, 2018 0.0240 0.0300 0.0240 0.0300 1,032 +0.01(+22.45%)
Dec 12, 2018 0.0548 0.0548 0.0245 0.0245 2,131 -0.02(-44.32%)
Dec 11, 2018 0.0440 0.0440 0.0440 0.0440 202 +0.00(+0.00%)
Dec 10, 2018 0.0440 0.0440 0.0440 0.0440 10,536 +0.00(+0.00%)
Dec 07, 2018 0.0441 0.0441 0.0440 0.0440 2,900 +0.00(+0.00%)
Dec 06, 2018 0.0597 0.0597 0.0238 0.0440 15,529 +0.01(+46.18%)
Dec 04, 2018 0.0597 0.0598 0.0301 0.0301 3,400 -0.01(-33.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.