Indicators

Security Device Intl (OP: SDEV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 23, 2017	0.1250	0.1300	0.1250	0.1300	88,000	-0.04(-23.53%)
Feb 13, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Feb 01, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 31, 2017	0.0869	0.2000	0.0869	0.2000	2,200	+0.00(+0.00%)
Jan 25, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 24, 2017	0.0975	0.2000	0.0975	0.2000	6,500	+0.00(+0.00%)
Jan 18, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Jan 17, 2017	0.1200	0.1200	0.1200	0.1200	2,200	-0.08(-40.00%)
Jan 11, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 10, 2017	0.2000	0.2000	0.2000	0.2000	9,000	+0.07(+53.85%)
Jan 09, 2017	0.1195	0.1300	0.1195	0.1300	4,500	+0.01(+11.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.