Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0760 0.0760 0.0760 0 -0.00(-4.76%)
Feb 27, 2019 0.0835 0.0890 0.0796 0.0798 50,791 +0.01(+6.83%)
Feb 26, 2019 0.0768 0.0768 0.0710 0.0747 2,200 -0.00(-3.86%)
Feb 25, 2019 0.0777 0.0777 0.0777 0.0777 500 -0.00(-2.63%)
Feb 22, 2019 0.0798 0.0798 0.0798 0.0798 5,000 +0.00(+3.77%)
Feb 21, 2019 0.0750 0.0769 0.0750 0.0769 1,500 -0.00(-4.94%)
Feb 20, 2019 0.0785 0.0809 0.0785 0.0809 18,040 +0.01(+7.87%)
Feb 19, 2019 0.0767 0.0768 0.0750 0.0750 12,500 +0.00(+3.02%)
Feb 15, 2019 0.0728 0.0728 0.0728 0.0728 5,500 -0.00(-1.75%)
Feb 14, 2019 0.0775 0.0776 0.0739 0.0741 28,700 -0.01(-6.79%)
Feb 13, 2019 0.0796 0.0796 0.0735 0.0795 200,656 +0.01(+13.57%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Feb 08, 2019 0.0629 0.0690 0.0629 0.0690 20,400 +0.01(+12.75%)
Feb 05, 2019 0.0612 0.0612 0.0612 0 -0.01(-12.20%)
Feb 04, 2019 0.0697 0.0697 0.0697 0.0697 4,000 -0.00(-1.83%)
Feb 01, 2019 0.0710 0.0710 0.0710 0.0710 1,400 +0.00(+0.00%)
Jan 31, 2019 0.0710 0.0710 0.0710 0.0710 715 +0.00(+5.97%)
Jan 30, 2019 0.0692 0.0720 0.0670 0.0670 8,700 +0.00(+1.06%)
Jan 24, 2019 0.0663 0.0663 0.0663 0 +0.00(+0.61%)
Jan 23, 2019 0.0659 0.0659 0.0659 0.0659 805 +0.00(+5.27%)
Jan 22, 2019 0.0626 0.0626 0.0626 0.0626 1,666 -0.00(-1.26%)
Jan 16, 2019 0.0634 0.0634 0.0634 0 +0.00(+7.64%)
Jan 15, 2019 0.0602 0.0610 0.0588 0.0589 207,000 -0.00(-1.51%)
Jan 11, 2019 0.0598 0.0598 0.0598 0 -0.01(-14.57%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-0.99%)
Jan 09, 2019 0.0725 0.0725 0.0707 0.0707 101,604 +0.00(+7.12%)
Jan 04, 2019 0.0660 0.0660 0.0660 0 -0.00(-1.49%)
Jan 03, 2019 0.0670 0.0670 0.0670 0.0670 6,070 +0.00(+5.18%)
Jan 02, 2019 0.0637 0.0637 0.0637 0.0637 2,000 +0.01(+21.33%)
Dec 31, 2018 0.0554 0.0554 0.0525 0.0525 11,000 +0.00(+0.96%)
Dec 28, 2018 0.0524 0.0524 0.0520 0.0520 75,000 +0.00(+5.05%)
Dec 27, 2018 0.0650 0.0650 0.0495 0.0495 140,895 -0.01(-23.14%)
Dec 26, 2018 0.0644 0.0644 0.0644 0.0644 1,000 +0.00(+7.33%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 +0.01(+13.42%)
Dec 20, 2018 0.0529 0.0529 0.0529 0.0529 2,650 -0.01(-9.73%)
Dec 19, 2018 0.0700 0.0700 0.0586 0.0586 31,000 -0.01(-15.07%)
Dec 18, 2018 0.0696 0.0696 0.0690 0.0690 9,000 -0.00(-6.76%)
Dec 17, 2018 0.0648 0.0740 0.0646 0.0740 10,850 +0.01(+18.02%)
Dec 14, 2018 0.0627 0.0627 0.0627 0.0627 3,000 -0.01(-13.52%)
Dec 13, 2018 0.0700 0.0725 0.0685 0.0725 3,285 -0.00(-5.84%)
Dec 12, 2018 0.0706 0.0770 0.0706 0.0770 66,000 +0.00(+1.32%)
Dec 11, 2018 0.0750 0.0760 0.0750 0.0760 14,000 -0.00(-5.00%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+15.94%)
Dec 07, 2018 0.0690 0.0690 0.0690 0.0690 300 -0.01(-11.76%)
Dec 06, 2018 0.0810 0.0822 0.0782 0.0782 23,000 +0.00(+0.13%)
Dec 04, 2018 0.0850 0.0850 0.0757 0.0781 15,100 -0.00(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.