Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0832 0.0832 0.0832 0 -0.01(-15.27%)
Feb 27, 2018 0.0943 0.0982 0.0943 0.0982 53,078 -0.00(-1.70%)
Feb 23, 2018 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.81%)
Feb 15, 2018 0.0919 0.0919 0.0919 0 +0.00(+3.26%)
Feb 07, 2018 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Feb 06, 2018 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-6.35%)
Feb 05, 2018 0.0895 0.0961 0.0895 0.0961 10,500 -0.00(-2.93%)
Feb 02, 2018 0.0940 0.0990 0.0940 0.0990 3,000 +0.00(+0.00%)
Feb 01, 2018 0.1056 0.1056 0.0990 0.0990 6,000 -0.01(-5.71%)
Jan 31, 2018 0.1050 0.1050 0.1050 0.1050 64,000 -0.00(-4.02%)
Jan 30, 2018 0.1094 0.1094 0.1094 0.1094 4,000 +0.01(+5.19%)
Jan 29, 2018 0.1094 0.1094 0.0985 0.1040 109,500 -0.01(-9.57%)
Jan 24, 2018 0.1150 0.1150 0.1150 0 +0.00(+1.50%)
Jan 22, 2018 0.1133 0.1133 0.1133 0 -0.00(-3.00%)
Jan 16, 2018 0.1168 0.1168 0.1168 0 -0.00(-0.17%)
Jan 12, 2018 0.1170 0.1170 0.1170 0 +0.00(+0.26%)
Jan 11, 2018 0.1056 0.1167 0.1056 0.1167 17,435 -0.00(-1.10%)
Jan 09, 2018 0.1180 0.1180 0.1180 0 -0.00(-0.84%)
Jan 08, 2018 0.1128 0.1200 0.1128 0.1190 60,500 -0.00(-0.83%)
Jan 05, 2018 0.1191 0.1200 0.1080 0.1200 33,509 +0.00(+1.87%)
Jan 04, 2018 0.1138 0.1199 0.1075 0.1178 113,475 -0.00(-1.83%)
Jan 03, 2018 0.1257 0.1297 0.1200 0.1200 54,250 +0.00(+0.00%)
Jan 02, 2018 0.1200 0.1200 0.1200 0.1200 21,000 +0.02(+19.64%)
Dec 28, 2017 0.1003 0.1003 0.1003 0 -0.00(-3.74%)
Dec 27, 2017 0.1100 0.1100 0.1042 0.1042 5,615 -0.01(-5.27%)
Dec 26, 2017 0.1100 0.1100 0.1100 0.1100 70,000 -0.02(-12.56%)
Dec 22, 2017 0.1215 0.1258 0.1215 0.1258 26,000 +0.00(+0.64%)
Dec 20, 2017 0.1250 0.1250 0.1250 0 -0.00(-0.95%)
Dec 19, 2017 0.1262 0.1262 0.1262 0.1262 8,000 -0.01(-7.27%)
Dec 18, 2017 0.1282 0.1361 0.1282 0.1361 21,238 -0.00(-0.37%)
Dec 14, 2017 0.1366 0.1366 0.1366 0 -0.00(-1.51%)
Dec 13, 2017 0.1187 0.1387 0.1187 0.1387 65,000 +0.03(+26.09%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 1,382 +0.00(+2.71%)
Dec 11, 2017 0.1071 0.1071 0.1071 0.1071 500 -0.00(-1.74%)
Dec 08, 2017 0.1090 0.1090 0.1090 0.1090 2,000 +0.02(+18.09%)
Dec 07, 2017 0.0923 0.0923 0.0923 0.0923 700 -0.01(-8.16%)
Dec 06, 2017 0.1005 0.1005 0.1005 0.1005 2,500 +0.00(+0.50%)
Dec 05, 2017 0.1000 0.1000 0.1000 0.1000 923 -0.01(-9.42%)
Dec 04, 2017 0.1013 0.1013 0.1013 0.1104 3,300 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.