Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1529 0.1529 0.1529 0 -0.00(-1.35%)
Feb 27, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+5.08%)
Feb 24, 2017 0.1475 0.1475 0.1475 0.1475 10,000 +0.01(+5.36%)
Feb 23, 2017 0.1360 0.1400 0.1330 0.1400 96,250 -0.02(-12.50%)
Feb 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.33%)
Feb 17, 2017 0.1690 0.1690 0.1690 0 +0.01(+5.56%)
Feb 16, 2017 0.1600 0.1601 0.1600 0.1601 13,077 -0.00(-1.99%)
Feb 14, 2017 0.1633 0.1633 0.1633 0 -0.00(-1.60%)
Feb 10, 2017 0.1660 0.1660 0.1660 0 +0.02(+14.64%)
Feb 09, 2017 0.1460 0.1460 0.1448 0.1448 12,325 +0.01(+11.38%)
Feb 08, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+1.56%)
Feb 07, 2017 0.1280 0.1280 0.1280 0.1280 2,500 -0.02(-13.46%)
Jan 25, 2017 0.1479 0.1479 0.1479 0 +0.02(+14.12%)
Jan 23, 2017 0.1296 0.1296 0.1296 0 -0.02(-10.56%)
Jan 20, 2017 0.1500 0.1500 0.1449 0.1449 11,543 -0.00(-0.07%)
Jan 18, 2017 0.1450 0.1450 0.1450 0 -0.00(-1.76%)
Jan 17, 2017 0.1540 0.1540 0.1476 0.1476 81,428 -0.01(-5.69%)
Jan 10, 2017 0.1565 0.1565 0.1565 0 -0.00(-2.19%)
Jan 09, 2017 0.1500 0.1680 0.1500 0.1600 50,501 +0.01(+5.26%)
Jan 06, 2017 0.1520 0.1520 0.1520 0.1520 3,000 +0.01(+4.11%)
Jan 05, 2017 0.1460 0.1460 0.1460 0.1460 991 -0.00(-2.67%)
Dec 28, 2016 0.1500 0.1500 0.1500 0 -0.02(-9.64%)
Dec 27, 2016 0.1427 0.1660 0.1427 0.1660 9,500 +0.02(+13.23%)
Dec 23, 2016 0.1466 0.1466 0.1466 0 -0.00(-0.27%)
Dec 22, 2016 0.1470 0.1470 0.1470 0.1470 2,000 -0.01(-4.55%)
Dec 21, 2016 0.1530 0.1540 0.1530 0.1540 25,000 +0.00(+1.99%)
Dec 20, 2016 0.1510 0.1510 0.1400 0.1510 18,501 +0.01(+8.63%)
Dec 19, 2016 0.1400 0.1400 0.1390 0.1390 10,000 +0.01(+4.59%)
Dec 16, 2016 0.1329 0.1329 0.1329 0.1329 5,000 -0.00(-0.82%)
Dec 15, 2016 0.1220 0.1340 0.1220 0.1340 16,000 -0.01(-5.70%)
Dec 12, 2016 0.1421 0.1421 0.1421 0 +0.01(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.