Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2015		0.1525	0.1525	0.1525	0	-0.00(-1.55%)
Jan 29, 2015		0.1549	0.1549	0.1549	0	-0.00(-0.71%)
Jan 26, 2015		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Jan 23, 2015	0.1560	0.1560	0.1560	0.1560	2,500	-0.01(-4.24%)
Jan 22, 2015	0.1629	0.1629	0.1629	0.1629	21,000	-0.03(-15.16%)
Jan 12, 2015		0.1920	0.1920	0.1920	0	+0.05(+37.14%)
Dec 18, 2014		0.1400	0.1400	0.1400	0	+0.01(+10.24%)
Dec 15, 2014	0.1270	0.1270	0.1270	0.1270	3,846	-0.04(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Briacell Therapeutics Corp (OP: BCTXF )

Historical Prices

Sections

Services

Contact Information

Follow Us