Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Bancorp (OP: DBCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 6.020 6.020 6.020 0 -0.13(-2.11%)
Feb 24, 2017 6.150 6.150 6.150 6.150 890 +0.00(+0.00%)
Feb 23, 2017 6.050 6.150 6.040 6.150 5,400 +0.10(+1.65%)
Feb 22, 2017 6.240 6.240 6.050 6.050 1,500 +0.00(+0.00%)
Feb 21, 2017 6.150 6.150 6.050 6.050 300 -0.20(-3.20%)
Feb 17, 2017 6.250 6.250 6.250 0 +0.00(+0.00%)
Feb 14, 2017 6.250 6.250 6.250 0 +0.25(+4.17%)
Feb 09, 2017 6.000 6.000 6.000 0 -0.22(-3.54%)
Feb 07, 2017 6.220 6.220 6.220 0 +0.13(+2.13%)
Feb 06, 2017 6.090 6.090 6.090 6.090 400 +0.00(+0.00%)
Feb 03, 2017 6.090 6.090 6.090 6.090 800 +0.09(+1.50%)
Feb 02, 2017 6.000 6.000 6.000 6.000 834 +0.00(+0.00%)
Feb 01, 2017 6.000 6.000 6.000 6.000 250 +0.00(+0.00%)
Jan 31, 2017 6.000 6.000 6.000 6.000 270 +0.12(+2.04%)
Jan 30, 2017 6.000 5.880 5.880 2,529 -0.12(-2.00%)
Jan 26, 2017 6.000 6.000 6.000 0 +0.14(+2.39%)
Jan 25, 2017 6.000 6.000 5.860 5.860 3,600 -0.14(-2.33%)
Jan 23, 2017 6.000 6.000 6.000 0 +0.15(+2.56%)
Jan 19, 2017 5.850 5.850 5.850 0 -0.15(-2.50%)
Jan 18, 2017 5.850 6.000 5.850 6.000 6,100 +0.20(+3.45%)
Jan 17, 2017 5.800 5.800 5.800 5.800 6,887 +0.00(+0.00%)
Jan 13, 2017 5.800 5.800 5.800 0 +0.20(+3.57%)
Jan 11, 2017 5.600 5.600 5.600 0 -0.10(-1.75%)
Jan 06, 2017 5.700 5.700 5.700 0 +0.00(+0.00%)
Jan 05, 2017 5.800 5.800 5.600 5.700 11,100 -0.05(-0.87%)
Jan 04, 2017 5.805 5.805 5.750 5.750 1,046 -0.24(-4.01%)
Jan 03, 2017 5.990 5.990 5.990 5.990 328 +0.24(+4.17%)
Dec 29, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 28, 2016 6.000 6.000 5.750 5.750 920 -0.25(-4.17%)
Dec 23, 2016 6.000 6.000 6.000 0 +0.32(+5.63%)
Dec 21, 2016 5.680 5.680 5.680 0 -0.21(-3.57%)
Dec 20, 2016 5.890 5.890 5.890 5.890 500 +0.00(+0.00%)
Dec 19, 2016 5.890 5.890 5.890 5.890 100 -0.01(-0.17%)
Dec 15, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 13, 2016 5.900 5.900 5.900 0 +0.35(+6.31%)
Dec 12, 2016 6.000 6.000 5.420 5.550 9,630 -0.35(-5.93%)
Dec 09, 2016 5.900 5.900 5.900 5.900 300 +0.15(+2.61%)
Dec 08, 2016 5.750 5.750 5.750 5.750 1,100 +0.34(+6.28%)
Dec 07, 2016 5.550 5.550 5.410 5.410 2,648 -0.09(-1.64%)
Dec 06, 2016 5.500 5.500 5.500 5.500 100 +0.09(+1.66%)
Dec 05, 2016 5.500 5.500 5.410 5.410 1,068 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.