Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0023 0.0025 0.0017 0.0020 35,241,200 -0.00(-13.04%)
Feb 25, 2021 0.0027 0.0027 0.0023 0.0023 11,677,802 -0.00(-14.81%)
Feb 24, 2021 0.0019 0.0032 0.0018 0.0027 40,351,104 +0.00(+22.73%)
Feb 23, 2021 0.0025 0.0028 0.0013 0.0022 41,442,428 -0.00(-12.00%)
Feb 22, 2021 0.0022 0.0032 0.0020 0.0025 51,659,720 +0.00(+25.00%)
Feb 19, 2021 0.0027 0.0034 0.0020 0.0020 51,448,800 -0.00(-25.93%)
Feb 18, 2021 0.0043 0.0043 0.0026 0.0027 35,159,860 -0.00(-30.77%)
Feb 17, 2021 0.0040 0.0047 0.0032 0.0039 42,293,824 -0.00(-2.50%)
Feb 16, 2021 0.0030 0.0045 0.0027 0.0040 93,410,520 +0.00(+33.33%)
Feb 12, 2021 0.0029 0.0033 0.0022 0.0030 31,765,700 +0.00(+3.45%)
Feb 11, 2021 0.0030 0.0036 0.0020 0.0029 62,868,044 -0.00(-3.33%)
Feb 10, 2021 0.0026 0.0030 0.0020 0.0030 50,006,176 +0.00(+25.00%)
Feb 09, 2021 0.0023 0.0027 0.0020 0.0024 41,570,048 +0.00(+4.35%)
Feb 08, 2021 0.0017 0.0023 0.0016 0.0023 64,729,608 +0.00(+35.29%)
Feb 05, 2021 0.0016 0.0018 0.0015 0.0017 24,166,700 +0.00(+6.25%)
Feb 04, 2021 0.0016 0.0017 0.0014 0.0016 22,505,480 +0.00(+6.67%)
Feb 03, 2021 0.0014 0.0016 0.0014 0.0015 10,877,659 +0.00(+0.00%)
Feb 02, 2021 0.0016 0.0016 0.0014 0.0015 10,301,595 +0.00(+0.00%)
Feb 01, 2021 0.0015 0.0016 0.0014 0.0015 10,274,351 +0.00(+0.00%)
Jan 29, 2021 0.0015 0.0016 0.0015 0.0015 14,778,900 +0.00(+0.00%)
Jan 28, 2021 0.0015 0.0016 0.0014 0.0015 11,395,517 -0.00(-6.25%)
Jan 27, 2021 0.0018 0.0018 0.0015 0.0016 28,594,608 -0.00(-11.11%)
Jan 26, 2021 0.0016 0.0018 0.0013 0.0018 45,371,972 +0.00(+12.50%)
Jan 25, 2021 0.0013 0.0016 0.0013 0.0016 36,383,880 +0.00(+14.29%)
Jan 22, 2021 0.0013 0.0014 0.0012 0.0014 31,999,200 +0.00(+7.69%)
Jan 21, 2021 0.0013 0.0013 0.0012 0.0013 8,298,072 +0.00(+8.33%)
Jan 20, 2021 0.0012 0.0013 0.0011 0.0012 31,349,788 +0.00(+0.00%)
Jan 19, 2021 0.0011 0.0013 0.0011 0.0012 30,525,884 -0.00(-7.69%)
Jan 15, 2021 0.0013 0.0014 0.0012 0.0013 11,674,700 -0.00(-7.14%)
Jan 14, 2021 0.0013 0.0014 0.0012 0.0014 6,740,992 +0.00(+16.67%)
Jan 13, 2021 0.0013 0.0014 0.0012 0.0012 13,229,894 -0.00(-7.69%)
Jan 12, 2021 0.0013 0.0014 0.0013 0.0013 5,853,990 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0015 0.0012 0.0013 31,499,284 -0.00(-7.14%)
Jan 08, 2021 0.0015 0.0016 0.0013 0.0014 37,162,900 -0.00(-12.50%)
Jan 07, 2021 0.0013 0.0017 0.0011 0.0016 113,093,064 +0.00(+23.08%)
Jan 06, 2021 0.0011 0.0013 0.0011 0.0013 24,837,560 +0.00(+0.00%)
Jan 05, 2021 0.0014 0.0014 0.0011 0.0013 31,274,504 +0.00(+0.00%)
Jan 04, 2021 0.0015 0.0016 0.0013 0.0013 24,969,876 -0.00(-13.33%)
Dec 31, 2020 0.0015 0.0015 0.0015 22,898,994 -0.00(-6.25%)
Dec 30, 2020 0.0012 0.0016 0.0012 0.0016 22,898,994 +0.00(+14.29%)
Dec 29, 2020 0.0015 0.0015 0.0012 0.0014 20,424,986 +0.00(+0.00%)
Dec 28, 2020 0.0013 0.0015 0.0012 0.0014 57,656,168 +0.00(+0.00%)
Dec 24, 2020 0.0013 0.0014 0.0011 0.0014 44,629,504 +0.00(+16.67%)
Dec 23, 2020 0.0013 0.0015 0.0011 0.0012 52,868,488 +0.00(+0.00%)
Dec 22, 2020 0.0017 0.0020 0.0011 0.0012 87,859,152 -0.00(-25.00%)
Dec 21, 2020 0.0017 0.0026 0.0011 0.0016 410,288,480 +0.00(+0.00%)
Dec 18, 2020 0.0019 0.0020 0.0014 0.0016 43,347,004 -0.00(-5.88%)
Dec 17, 2020 0.0015 0.0019 0.0014 0.0017 130,698,640 +0.00(+21.43%)
Dec 16, 2020 0.0010 0.0020 0.0009 0.0014 311,823,168 +0.00(+55.56%)
Dec 15, 2020 0.0010 0.0010 0.0009 0.0009 5,195,794 -0.00(-10.00%)
Dec 14, 2020 0.0009 0.0010 0.0009 0.0010 19,998,084 +0.00(+11.11%)
Dec 11, 2020 0.0009 0.0010 0.0008 0.0009 94,297,800 -0.00(-10.00%)
Dec 10, 2020 0.0010 0.0011 0.0009 0.0010 4,204,605 -0.00(-9.09%)
Dec 09, 2020 0.0010 0.0012 0.0009 0.0011 7,727,816 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0012 0.0009 0.0011 26,928,762 +0.00(+22.22%)
Dec 07, 2020 0.0009 0.0012 0.0009 0.0009 31,177,636 -0.00(-10.00%)
Dec 04, 2020 0.0009 0.0010 0.0008 0.0010 10,399,000 +0.00(+11.11%)
Dec 03, 2020 0.0009 0.0010 0.0008 0.0009 13,310,802 -0.00(-10.00%)
Dec 02, 2020 0.0009 0.0010 0.0008 0.0010 14,286,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.