Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0039 0.0039 0.0025 0.0028 68,248,208 -0.00(-17.65%)
Feb 27, 2019 0.0031 0.0042 0.0030 0.0034 79,918,712 +0.00(+13.33%)
Feb 26, 2019 0.0023 0.0039 0.0023 0.0030 71,624,944 +0.00(+20.00%)
Feb 25, 2019 0.0024 0.0032 0.0023 0.0025 75,315,048 +0.00(+13.64%)
Feb 22, 2019 0.0020 0.0028 0.0017 0.0022 97,109,408 +0.00(+10.00%)
Feb 21, 2019 0.0013 0.0020 0.0012 0.0020 83,730,352 +0.00(+66.67%)
Feb 20, 2019 0.0013 0.0014 0.0010 0.0012 97,109,688 +0.00(+0.00%)
Feb 19, 2019 0.0012 0.0014 0.0009 0.0012 191,267,568 -0.00(-14.29%)
Feb 15, 2019 0.0014 0.0018 0.0012 0.0014 202,182,304 +0.00(+7.69%)
Feb 14, 2019 0.0012 0.0014 0.0008 0.0013 207,827,360 +0.00(+8.33%)
Feb 13, 2019 0.0004 0.0013 0.0004 0.0012 539,929,920 +0.00(+300.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0003 68,205,776 +0.00(+0.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0003 68,394,672 +0.00(+50.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 706,669 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 2,999,900 -0.00(-50.00%)
Jan 31, 2019 0.0001 0.0002 0.0001 0.0002 3,149,998 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 0.0002 3,206,600 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0002 38,730,124 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0003 0.0002 0.0002 7,382,664 -0.00(-33.33%)
Jan 22, 2019 0.0002 0.0003 0.0001 0.0003 44,211,496 +0.00(+50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 937,500 -0.00(-50.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0.0002 575,400 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0.0002 226,000 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0.0001 363,333 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 40,002 +0.00(+100.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0.0002 600,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.