Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 20,183,832 +0.00(+100.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 5,253,132 -0.00(-33.33%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+50.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 51,066,700 -0.00(-50.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 9,760,102 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0003 0.0003 0.0001 0.0001 28,477,500 -0.00(-66.67%)
Feb 15, 2017 0.0003 0.0003 0.0001 0.0003 25,747,750 +0.00(+50.00%)
Feb 14, 2017 0.0004 0.0004 0.0002 0.0002 110,469,168 -0.00(-50.00%)
Feb 13, 2017 0.0003 0.0004 0.0002 0.0004 181,331,088 +0.00(+33.33%)
Feb 10, 2017 0.0001 0.0003 0.0001 0.0003 245,623,024 +0.00(+200.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 6,940,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0002 0.0001 0.0001 21,825,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 525,008 +0.00(+100.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,773,744 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,765,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,605,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 575,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 1,666,505 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 18,415,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 239,917,216 -0.00(-50.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 2,000,004 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 580,168 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 22 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 2,400,004 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 5,294,006 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 860,000 -0.00(-50.00%)
Dec 19, 2016 0.0002 0.0002 0.0002 0.0002 310,006 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0003 0.0002 0.0002 6,585,017 +0.00(+0.00%)
Dec 15, 2016 0.0002 0.0003 0.0002 0.0002 2,605,616 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+0.00%)
Dec 13, 2016 0.0003 0.0003 0.0002 0.0002 1,300,041 -0.00(-33.33%)
Dec 12, 2016 0.0002 0.0003 0.0001 0.0003 10,970,404 +0.00(+200.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 850,000 -0.00(-50.00%)
Dec 08, 2016 0.0001 0.0002 0.0001 0.0002 2,001,821 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 8,400,001 +0.00(+0.00%)
Dec 06, 2016 0.0002 0.0002 0.0002 0.0002 4,689,647 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0.0002 4,465,000 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0002 0.0002 0.0002 5,100,353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.