Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1057 -0.0073 (-6.46%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0823 0.0894 0.0823 0.0894 5,785 -0.00(-0.22%)
Feb 26, 2019 0.0896 0.0896 0.0896 0 -0.00(-0.55%)
Feb 25, 2019 0.0901 0.0901 0.0901 0.0901 700 +0.01(+19.97%)
Feb 22, 2019 0.0876 0.0900 0.0751 0.0751 2,800 -0.01(-14.27%)
Feb 21, 2019 0.0876 0.0876 0.0876 0.0876 500 +0.01(+20.00%)
Feb 20, 2019 0.0891 0.0891 0.0711 0.0730 16,576 -0.02(-24.74%)
Feb 19, 2019 0.1112 0.1112 0.0700 0.0970 328,266 +0.02(+30.73%)
Feb 15, 2019 0.0813 0.0813 0.0742 0.0742 28,000 -0.02(-19.96%)
Feb 14, 2019 0.0971 0.0971 0.0695 0.0927 97,572 +0.01(+14.59%)
Feb 13, 2019 0.0809 0.0809 0.0809 0.0809 500 +0.01(+9.32%)
Feb 12, 2019 0.0800 0.0800 0.0740 0.0740 2,000 -0.01(-16.29%)
Feb 11, 2019 0.0884 0.0884 0.0884 84 +0.00(+0.00%)
Feb 08, 2019 0.1307 0.1307 0.0861 0.0884 1,400 +0.01(+14.95%)
Feb 07, 2019 0.0776 0.0806 0.0717 0.0769 32,391 -0.01(-13.11%)
Feb 06, 2019 0.0721 0.0885 0.0721 0.0885 23,150 -0.02(-20.27%)
Feb 05, 2019 0.0821 0.1110 0.0707 0.1110 10,967 +0.02(+18.84%)
Feb 04, 2019 0.1027 0.1027 0.0856 0.0934 2,500 +0.01(+9.11%)
Feb 01, 2019 0.0954 0.0954 0.0642 0.0856 11,900 +0.01(+12.63%)
Jan 31, 2019 0.0954 0.0954 0.0760 0.0760 1,817 -0.00(-4.40%)
Jan 30, 2019 0.0764 0.0835 0.0635 0.0795 10,426 -0.02(-16.75%)
Jan 29, 2019 0.0955 0.0955 0.0955 0.0955 509 +0.02(+19.97%)
Jan 28, 2019 0.0848 0.0848 0.0678 0.0796 3,301 -0.01(-6.13%)
Jan 25, 2019 0.0907 0.0907 0.0650 0.0848 1,700 +0.01(+12.17%)
Jan 24, 2019 0.0810 0.0810 0.0676 0.0756 2,167 -0.01(-10.21%)
Jan 23, 2019 0.0842 0.0842 0.0842 0.0842 500 +0.00(+0.00%)
Jan 22, 2019 0.0843 0.0880 0.0611 0.0842 47,580 +0.01(+14.71%)
Jan 18, 2019 0.0950 0.0950 0.0734 0.0734 39,200 -0.02(-19.96%)
Jan 17, 2019 0.1139 0.1139 0.0790 0.0917 23,044 -0.00(-3.37%)
Jan 16, 2019 0.0950 0.0950 0.0870 0.0949 10,500 +0.00(+3.26%)
Jan 15, 2019 0.1195 0.1195 0.0857 0.0919 10,524 +0.00(+2.68%)
Jan 14, 2019 0.0954 0.0955 0.0791 0.0895 11,000 -0.01(-6.28%)
Jan 11, 2019 0.0911 0.0955 0.0885 0.0955 53,100 +0.01(+8.89%)
Jan 10, 2019 0.0931 0.0931 0.0863 0.0877 4,584 -0.00(-2.01%)
Jan 09, 2019 0.0810 0.0930 0.0810 0.0895 7,500 +0.01(+12.44%)
Jan 08, 2019 0.0679 0.0796 0.0663 0.0796 23,016 +0.01(+15.53%)
Jan 07, 2019 0.0628 0.0689 0.0565 0.0689 11,200 +0.00(+0.44%)
Jan 04, 2019 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+5.38%)
Jan 02, 2019 0.0651 0.0651 0.0651 0 +0.01(+8.50%)
Dec 31, 2018 0.0600 0.0668 0.0600 0.0600 22,300 +0.00(+5.26%)
Dec 28, 2018 0.0570 0.0595 0.0570 0.0570 12,300 -0.00(-6.71%)
Dec 27, 2018 0.0586 0.0611 0.0586 0.0611 2,501 +0.00(+8.14%)
Dec 26, 2018 0.0570 0.0575 0.0565 0.0565 70,750 +0.00(+0.00%)
Dec 24, 2018 0.0551 0.0672 0.0551 0.0565 26,700 +0.00(+1.44%)
Dec 21, 2018 0.0552 0.0557 0.0552 0.0557 600 -0.01(-12.56%)
Dec 20, 2018 0.0610 0.0637 0.0610 0.0637 64,584 -0.01(-7.55%)
Dec 19, 2018 0.0610 0.0689 0.0610 0.0689 181,928 +0.01(+9.54%)
Dec 18, 2018 0.0603 0.0629 0.0598 0.0629 152,500 +0.00(+4.31%)
Dec 17, 2018 0.0500 0.0603 0.0500 0.0603 13,309 +0.01(+9.24%)
Dec 14, 2018 0.0552 0.0552 0.0552 0.0552 6,900 -0.01(-20.00%)
Dec 13, 2018 0.0690 0.0690 0.0550 0.0690 5,000 +0.00(+0.29%)
Dec 12, 2018 0.0502 0.0688 0.0502 0.0688 22,546 +0.01(+15.44%)
Dec 10, 2018 0.0596 0.0596 0.0596 0 +0.00(+0.17%)
Dec 07, 2018 0.0500 0.0595 0.0500 0.0595 66,300 +0.00(+0.00%)
Dec 06, 2018 0.0595 0.0595 0.0595 58 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0620 0.0500 0.0595 133,000 -0.00(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.