Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

13.80 +0.18 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 12.85 0 +0.00(+0.00%)
Feb 22, 2023 12.85 0 -0.35(-2.65%)
Feb 21, 2023 13.20 13.20 13.20 13.20 400 +0.00(+0.00%)
Feb 16, 2023 13.20 0 +0.01(+0.08%)
Feb 13, 2023 13.19 11 -0.42(-3.12%)
Feb 09, 2023 13.62 0 +0.03(+0.18%)
Feb 06, 2023 13.59 4 +0.00(+0.00%)
Feb 01, 2023 13.59 0 +0.44(+3.35%)
Jan 31, 2023 13.15 13.15 13.15 13.15 1,586 +0.75(+6.05%)
Jan 26, 2023 12.40 55 -1.35(-9.82%)
Jan 25, 2023 13.49 13.75 13.49 13.75 2,318 +0.20(+1.48%)
Jan 24, 2023 13.40 13.55 13.40 13.55 601 +0.05(+0.37%)
Jan 23, 2023 13.66 13.66 13.50 13.50 2,100 -0.28(-2.03%)
Jan 19, 2023 13.78 0 +0.41(+3.07%)
Jan 17, 2023 13.37 0 +1.08(+8.77%)
Jan 13, 2023 12.29 12.29 12.29 12.29 843 -0.71(-5.45%)
Jan 10, 2023 13.00 0 +0.39(+3.09%)
Jan 09, 2023 12.65 12.65 12.61 12.61 1,000 +0.25(+2.02%)
Jan 03, 2023 12.36 0 -0.39(-3.06%)
Dec 29, 2022 12.75 80 -0.06(-0.48%)
Dec 28, 2022 12.81 12.81 12.81 12.81 1,255 +0.67(+5.54%)
Dec 27, 2022 12.14 12.14 12.14 12.14 400 -0.15(-1.22%)
Dec 23, 2022 12.50 12.50 12.29 12.29 600 -0.52(-4.06%)
Dec 22, 2022 12.81 12.81 12.81 12.81 8,123 -0.00(-0.04%)
Dec 20, 2022 12.81 2 -0.26(-1.99%)
Dec 15, 2022 13.07 0 -0.43(-3.15%)
Dec 14, 2022 13.50 13.50 13.50 13.50 225 +0.20(+1.50%)
Dec 13, 2022 13.34 13.60 13.30 13.30 3,503 -0.15(-1.12%)
Dec 09, 2022 13.45 0 +0.43(+3.30%)
Dec 08, 2022 13.71 13.71 13.02 13.02 407 -0.52(-3.84%)
Dec 07, 2022 13.54 13.54 13.54 13.54 216 -1.16(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.