Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				24.90	0	-0.10(-0.40%)
Feb 24, 2022	25.00	25.00	25.00	25.00	240	-2.00(-7.41%)
Feb 22, 2022				27.00	0	+0.00(+0.00%)
Feb 18, 2022				27.00	0	+0.00(+0.00%)
Feb 17, 2022	27.15	27.15	27.00	27.00	1,400	-1.00(-3.59%)
Feb 15, 2022				28.00	0	+0.20(+0.74%)
Feb 14, 2022	28.00	28.00	27.80	27.80	800	-1.05(-3.64%)
Feb 10, 2022				28.85	0	+0.17(+0.59%)
Feb 09, 2022	28.68	28.68	28.68	28.68	664	-2.40(-7.72%)
Feb 03, 2022				31.08	0	+0.99(+3.29%)
Feb 01, 2022				30.09	65	+2.25(+8.08%)
Jan 31, 2022	27.95	28.26	27.84	27.84	400	+0.24(+0.87%)
Jan 28, 2022	27.60	27.60	27.60	27.60	294	-0.90(-3.16%)
Jan 27, 2022	29.29	29.29	28.50	28.50	2,206	-3.65(-11.35%)
Jan 26, 2022	32.80	32.80	31.95	32.15	3,556	-1.66(-4.91%)
Jan 24, 2022				33.81	29	-2.26(-6.27%)
Jan 18, 2022				36.07	38	+1.93(+5.65%)
Jan 10, 2022				34.14	0	-0.66(-1.90%)
Jan 07, 2022	34.80	34.80	34.80	34.80	4,781	-2.45(-6.57%)
Jan 06, 2022	37.25	37.25	37.25	37.25	115	-0.05(-0.13%)
Jan 04, 2022		37.30	37.30	37.30	0	+0.75(+2.05%)
Dec 30, 2021		36.55	36.55	36.55	30	+0.19(+0.52%)
Dec 29, 2021	36.36	36.70	36.36	36.36	3,116	+0.36(+1.01%)
Dec 28, 2021	36.00	36.00	36.00	36.00	400	-0.45(-1.23%)
Dec 23, 2021		36.45	36.45	36.45	0	+1.52(+4.34%)
Dec 14, 2021		34.94	34.94	34.94	14	+1.04(+3.05%)
Dec 13, 2021	33.90	33.90	33.90	33.90	225	-1.10(-3.14%)
Dec 10, 2021	34.86	35.00	34.86	35.00	475	-0.25(-0.71%)
Dec 07, 2021		35.25	35.25	35.25	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices

Sections

Services

Contact Information

Follow Us