Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0002 0.0001 0.0001 181,544,512 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 262,508,176 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 164,756,944 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0001 0.0001 295,047,584 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0001 2,634,064,128 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 15,058,999 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0002 78,999,744 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 27,273,492 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 58,298,044 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 74,684,736 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0002 0.0001 0.0002 27,351,984 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 55,301,236 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0002 39,737,856 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 20,418,048 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 95,198,624 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 88,704,704 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0001 0.0002 36,384,836 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 56,347,524 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 32,662,086 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 34,410,536 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 143,283,056 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0001 0.0002 40,395,784 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0002 98,629,792 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0001 0.0002 127,074,592 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 26,336,158 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0001 0.0002 95,398,272 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0001 0.0002 135,547,344 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0001 0.0002 78,824,072 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 12,564,000 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 57,808,424 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0002 29,915,572 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0002 33,940,888 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 62,672,076 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0001 0.0002 154,647,712 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0002 0.0001 0.0002 112,217,464 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 60,918,992 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 88,872,752 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 131,873,128 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0002 899,629,184 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0001 0.0002 72,272,984 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 80,471,536 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0001 0.0002 136,088,864 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 57,343,232 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 35,670,588 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 54,389,832 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0002 54,795,020 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 123,797,504 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 2,087,986,816 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 92,847,728 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 164,790,512 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 84,280,480 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0001 0.0002 149,780,080 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0001 0.0002 992,268,928 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0002 274,886,144 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0002 289,079,968 +0.00(+100.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 116,555,672 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0001 0.0001 139,487,024 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0002 0.0001 0.0001 488,130,400 +0.00(+0.00%)
Dec 02, 2022 0.0002 0.0002 0.0001 0.0001 3,436,089,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.