Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0873 0.0955 0.0863 0.0910 709,200 -0.00(-0.76%)
Feb 25, 2021 0.0977 0.1019 0.0900 0.0917 518,998 -0.00(-3.98%)
Feb 24, 2021 0.1000 0.1051 0.0850 0.0955 293,987 +0.00(+0.21%)
Feb 23, 2021 0.1051 0.1124 0.0900 0.0953 1,899,241 -0.01(-7.92%)
Feb 22, 2021 0.1100 0.1166 0.1035 0.1035 845,618 -0.01(-6.76%)
Feb 19, 2021 0.1070 0.1116 0.1066 0.1110 2,622,800 +0.01(+5.71%)
Feb 18, 2021 0.1111 0.1199 0.0980 0.1050 2,009,017 -0.01(-9.25%)
Feb 17, 2021 0.1190 0.1242 0.1030 0.1157 1,292,533 -0.00(-2.28%)
Feb 16, 2021 0.1200 0.1300 0.1083 0.1184 2,770,521 +0.00(+0.77%)
Feb 12, 2021 0.1130 0.1238 0.0980 0.1175 2,949,400 +0.01(+6.82%)
Feb 11, 2021 0.0897 0.1270 0.0894 0.1100 11,659,480 +0.02(+23.04%)
Feb 10, 2021 0.0871 0.0930 0.0800 0.0894 948,665 +0.00(+3.47%)
Feb 09, 2021 0.0862 0.0907 0.0850 0.0864 620,274 -0.00(-2.04%)
Feb 08, 2021 0.1000 0.1000 0.0850 0.0882 1,123,808 -0.00(-2.54%)
Feb 05, 2021 0.0950 0.0950 0.0850 0.0905 412,300 +0.00(+0.78%)
Feb 04, 2021 0.0800 0.0917 0.0800 0.0898 775,179 +0.01(+7.80%)
Feb 03, 2021 0.0900 0.0901 0.0807 0.0833 671,881 +0.00(+1.46%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0821 406,343 -0.00(-5.63%)
Feb 01, 2021 0.0800 0.0970 0.0800 0.0870 892,824 -0.00(-3.55%)
Jan 29, 2021 0.0880 0.0954 0.0800 0.0902 997,200 +0.00(+0.33%)
Jan 28, 2021 0.0800 0.0899 0.0779 0.0899 3,305,147 +0.01(+9.63%)
Jan 27, 2021 0.1090 0.1097 0.0700 0.0820 4,844,713 -0.03(-23.51%)
Jan 26, 2021 0.1102 0.1102 0.1019 0.1072 430,942 +0.00(+0.47%)
Jan 25, 2021 0.1250 0.1250 0.1008 0.1067 908,945 -0.01(-6.97%)
Jan 22, 2021 0.1122 0.1157 0.1080 0.1147 566,700 +0.00(+3.52%)
Jan 21, 2021 0.1133 0.1156 0.1028 0.1108 419,571 -0.00(-3.40%)
Jan 20, 2021 0.1070 0.1300 0.1070 0.1147 591,520 +0.00(+0.61%)
Jan 19, 2021 0.1147 0.1300 0.1097 0.1140 904,113 +0.00(+1.33%)
Jan 15, 2021 0.1210 0.1210 0.1050 0.1125 479,400 -0.00(-3.18%)
Jan 14, 2021 0.1050 0.1185 0.1050 0.1162 559,292 +0.00(+0.52%)
Jan 13, 2021 0.1304 0.1304 0.1089 0.1156 512,883 -0.00(-2.03%)
Jan 12, 2021 0.1202 0.1226 0.1122 0.1180 272,675 -0.00(-0.42%)
Jan 11, 2021 0.1151 0.1223 0.1001 0.1185 950,022 +0.01(+8.22%)
Jan 08, 2021 0.1100 0.1203 0.1095 0.1095 778,800 -0.00(-3.86%)
Jan 07, 2021 0.1252 0.1304 0.1139 0.1139 1,033,253 -0.00(-3.15%)
Jan 06, 2021 0.1406 0.1406 0.1176 0.1176 910,452 -0.01(-6.89%)
Jan 05, 2021 0.1195 0.1316 0.1176 0.1263 567,473 +0.00(+0.88%)
Jan 04, 2021 0.1339 0.1392 0.1221 0.1252 1,031,091 -0.00(-3.62%)
Dec 31, 2020 0.1299 0.1299 0.1299 716,868 -0.02(-10.41%)
Dec 30, 2020 0.1100 0.1463 0.1010 0.1450 716,868 +0.04(+32.78%)
Dec 29, 2020 0.1133 0.1191 0.1000 0.1092 739,949 -0.01(-11.22%)
Dec 28, 2020 0.1194 0.1500 0.1050 0.1230 711,722 +0.02(+14.53%)
Dec 24, 2020 0.1214 0.1214 0.1032 0.1074 146,900 -0.00(-3.24%)
Dec 23, 2020 0.1000 0.1150 0.0925 0.1110 912,457 +0.01(+10.23%)
Dec 22, 2020 0.1066 0.1180 0.0889 0.1007 1,047,349 -0.01(-11.74%)
Dec 21, 2020 0.1382 0.1418 0.1128 0.1141 685,146 -0.01(-11.55%)
Dec 18, 2020 0.1313 0.1344 0.1230 0.1290 505,400 +0.01(+4.28%)
Dec 17, 2020 0.1365 0.1380 0.1196 0.1237 924,643 -0.01(-8.37%)
Dec 16, 2020 0.1620 0.1620 0.1200 0.1350 1,101,127 -0.01(-7.34%)
Dec 15, 2020 0.1817 0.2081 0.1270 0.1457 4,839,583 -0.04(-19.50%)
Dec 14, 2020 0.1180 0.1946 0.1180 0.1810 7,286,672 +0.07(+59.47%)
Dec 11, 2020 0.0995 0.1194 0.0990 0.1135 1,525,600 +0.01(+9.13%)
Dec 10, 2020 0.1173 0.1300 0.1000 0.1040 1,841,154 -0.01(-11.19%)
Dec 09, 2020 0.0705 0.1217 0.0640 0.1171 3,940,171 +0.05(+77.42%)
Dec 08, 2020 0.0580 0.0684 0.0580 0.0660 482,135 +0.00(+4.27%)
Dec 07, 2020 0.0500 0.0633 0.0500 0.0633 638,529 +0.01(+13.04%)
Dec 04, 2020 0.0530 0.0598 0.0527 0.0560 320,400 -0.00(-0.53%)
Dec 03, 2020 0.0542 0.0564 0.0510 0.0563 205,650 +0.01(+12.38%)
Dec 02, 2020 0.0501 0.0599 0.0501 0.0501 285,876 -0.00(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.