Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0587 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0496 0.0500 0.0488 0.0500 424,855 +0.00(+1.01%)
Feb 28, 2024 0.0520 0.0520 0.0490 0.0495 263,620 -0.00(-4.26%)
Feb 27, 2024 0.0563 0.0563 0.0476 0.0517 629,357 -0.01(-10.86%)
Feb 26, 2024 0.0590 0.0598 0.0554 0.0580 191,790 -0.00(-1.69%)
Feb 23, 2024 0.0572 0.0593 0.0540 0.0590 518,313 -0.00(-0.51%)
Feb 22, 2024 0.0585 0.0610 0.0557 0.0593 582,437 +0.00(+1.72%)
Feb 21, 2024 0.0597 0.0620 0.0561 0.0583 126,577 -0.00(-5.97%)
Feb 20, 2024 0.0629 0.0629 0.0588 0.0620 747,773 +0.00(+6.53%)
Feb 16, 2024 0.0574 0.0630 0.0574 0.0582 565,498 -0.00(-3.00%)
Feb 15, 2024 0.0578 0.0606 0.0574 0.0600 100,355 +0.00(+0.33%)
Feb 14, 2024 0.0603 0.0603 0.0573 0.0598 226,656 +0.00(+0.67%)
Feb 13, 2024 0.0678 0.0678 0.0570 0.0594 516,798 -0.01(-11.08%)
Feb 12, 2024 0.0700 0.0705 0.0632 0.0668 347,445 +0.00(+0.30%)
Feb 09, 2024 0.0642 0.0699 0.0595 0.0666 1,546,085 +0.01(+8.29%)
Feb 08, 2024 0.1000 0.1000 0.0513 0.0615 4,174,416 -0.04(-36.27%)
Feb 07, 2024 0.0890 0.1001 0.0874 0.0965 939,871 +0.01(+7.22%)
Feb 06, 2024 0.0877 0.0907 0.0845 0.0900 397,940 +0.01(+6.01%)
Feb 05, 2024 0.0851 0.0865 0.0812 0.0849 205,037 -0.00(-1.16%)
Feb 02, 2024 0.0845 0.0869 0.0817 0.0859 583,729 -0.00(-1.26%)
Feb 01, 2024 0.0800 0.0870 0.0766 0.0870 696,130 +0.01(+6.62%)
Jan 31, 2024 0.0820 0.0824 0.0809 0.0816 249,494 -0.00(-0.49%)
Jan 30, 2024 0.0800 0.0840 0.0735 0.0820 404,782 +0.00(+2.50%)
Jan 29, 2024 0.0834 0.0834 0.0706 0.0800 1,217,069 -0.00(-2.20%)
Jan 26, 2024 0.0817 0.0854 0.0817 0.0818 260,521 +0.00(+0.25%)
Jan 25, 2024 0.0777 0.0887 0.0776 0.0816 336,342 +0.00(+5.84%)
Jan 24, 2024 0.0820 0.0824 0.0771 0.0771 444,972 -0.01(-6.20%)
Jan 23, 2024 0.0834 0.0836 0.0810 0.0822 29,307 -0.00(-3.63%)
Jan 22, 2024 0.0823 0.0900 0.0813 0.0853 136,177 -0.00(-5.22%)
Jan 19, 2024 0.0854 0.0900 0.0852 0.0900 228,890 -0.00(-2.81%)
Jan 18, 2024 0.0901 0.0926 0.0852 0.0926 249,215 -0.00(-0.43%)
Jan 17, 2024 0.0886 0.0940 0.0846 0.0930 117,602 +0.00(+0.43%)
Jan 16, 2024 0.0920 0.0927 0.0850 0.0926 1,071,041 +0.00(+3.58%)
Jan 12, 2024 0.0823 0.0916 0.0823 0.0894 420,993 +0.01(+9.69%)
Jan 11, 2024 0.0859 0.0878 0.0815 0.0815 799,570 -0.00(-5.12%)
Jan 10, 2024 0.0860 0.0866 0.0819 0.0859 205,701 +0.00(+0.12%)
Jan 09, 2024 0.0800 0.0858 0.0800 0.0858 641,569 -0.00(-0.12%)
Jan 08, 2024 0.0850 0.0860 0.0785 0.0859 1,278,683 -0.00(-0.12%)
Jan 05, 2024 0.0841 0.0862 0.0808 0.0860 267,202 +0.00(+3.61%)
Jan 04, 2024 0.0830 0.0866 0.0830 0.0830 243,178 +0.00(+0.61%)
Jan 03, 2024 0.0900 0.0927 0.0823 0.0825 546,005 -0.01(-8.33%)
Jan 02, 2024 0.0940 0.0993 0.0899 0.0900 516,779 -0.00(-4.66%)
Dec 29, 2023 0.1008 0.1019 0.0907 0.0944 320,211 -0.01(-7.45%)
Dec 28, 2023 0.0960 0.1022 0.0960 0.1020 288,493 +0.00(+3.76%)
Dec 27, 2023 0.0950 0.1050 0.0875 0.0983 413,636 -0.00(-0.91%)
Dec 26, 2023 0.0951 0.0992 0.0886 0.0992 183,918 +0.01(+9.13%)
Dec 22, 2023 0.0950 0.0998 0.0871 0.0909 514,243 -0.00(-1.73%)
Dec 21, 2023 0.1040 0.1057 0.0888 0.0925 813,405 -0.01(-6.00%)
Dec 20, 2023 0.0900 0.1044 0.0870 0.0984 510,857 +0.01(+9.45%)
Dec 19, 2023 0.0878 0.0919 0.0861 0.0899 118,656 +0.00(+4.66%)
Dec 18, 2023 0.0880 0.0921 0.0850 0.0859 410,618 -0.00(-4.24%)
Dec 15, 2023 0.0947 0.0947 0.0880 0.0897 172,474 -0.00(-1.97%)
Dec 14, 2023 0.0900 0.0948 0.0890 0.0915 268,154 +0.00(+1.67%)
Dec 13, 2023 0.0869 0.0930 0.0820 0.0900 454,468 +0.00(+2.39%)
Dec 12, 2023 0.0875 0.0890 0.0824 0.0879 212,984 -0.00(-2.33%)
Dec 11, 2023 0.0901 0.0930 0.0883 0.0900 323,985 -0.00(-2.17%)
Dec 08, 2023 0.0950 0.0956 0.0881 0.0920 456,013 -0.00(-1.50%)
Dec 07, 2023 0.1000 0.1012 0.0910 0.0934 222,824 -0.01(-6.13%)
Dec 06, 2023 0.1032 0.1044 0.0960 0.0995 623,502 -0.00(-3.59%)
Dec 05, 2023 0.0993 0.1032 0.0977 0.1032 630,810 +0.00(+3.51%)
Dec 04, 2023 0.1029 0.1071 0.0997 0.0997 676,915 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.