Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Js Global Lifestyle Ltd (OP: JGLCF )

0.2100 UNCHANGED
Last Price Updated: 3:38 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Feb 10, 2021 1.700 1.700 1.700 1.700 1,000 -1.00(-37.04%)
Feb 08, 2021 2.700 2.700 2.700 0 +0.92(+51.69%)
Feb 03, 2021 1.780 1.780 1.780 0 -0.52(-22.68%)
Jan 29, 2021 2.302 2.302 2.302 0 -0.13(-5.34%)
Jan 27, 2021 2.432 2.432 2.432 0 -0.02(-0.99%)
Jan 26, 2021 2.447 2.447 2.456 834,500 +0.01(+0.35%)
Jan 25, 2021 2.446 2.446 2.447 1,167,542 +0.00(+0.06%)
Jan 22, 2021 2.564 2.564 2.446 1,000,000 -0.12(-4.62%)
Jan 19, 2021 2.564 2.564 2.564 0 +0.25(+10.99%)
Jan 15, 2021 2.311 2.311 2.311 500 +0.00(+0.00%)
Jan 14, 2021 1.813 1.813 2.311 36,000 +0.50(+27.43%)
Jan 13, 2021 1.813 1.813 1.813 45 +0.00(+0.00%)
Jan 05, 2021 1.813 1.813 1.813 0 -0.04(-1.90%)
Jan 04, 2021 1.848 1.848 1.848 18 +0.00(+0.00%)
Dec 28, 2020 1.848 1.848 1.848 0 +0.10(+5.62%)
Dec 21, 2020 1.750 1.750 1.750 0 +1.75(+583233.33%)
Dec 17, 2020 0.0003 0.0003 0.0003 0 -2.00(-99.98%)
Dec 10, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 08, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 07, 2020 2.000 2.000 2.000 1 +0.00(+0.00%)
Dec 03, 2020 2.000 2.000 2.000 0 -0.19(-8.58%)
Dec 02, 2020 2.170 2.170 2.188 14,050 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.