Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.195 1.303 1.180 1.240 560,700 -0.03(-2.36%)
Feb 25, 2021 1.270 1.360 1.240 1.270 404,752 +0.01(+0.87%)
Feb 24, 2021 1.190 1.320 1.179 1.259 253,918 +0.07(+5.54%)
Feb 23, 2021 1.200 1.260 1.064 1.193 878,024 -0.13(-9.63%)
Feb 22, 2021 1.010 1.340 1.000 1.320 730,959 +0.33(+33.33%)
Feb 19, 2021 0.8400 1.000 0.8300 0.9900 135,100 +0.17(+20.47%)
Feb 18, 2021 0.8850 0.9035 0.7733 0.8218 96,974 -0.14(-14.15%)
Feb 17, 2021 0.8280 0.9805 0.7842 0.9573 118,623 +0.11(+13.29%)
Feb 16, 2021 0.7932 0.8654 0.7635 0.8450 345,022 +0.08(+10.72%)
Feb 12, 2021 0.7560 0.7805 0.7526 0.7632 20,100 +0.04(+5.23%)
Feb 11, 2021 0.7500 0.7507 0.7202 0.7253 15,114 -0.03(-4.36%)
Feb 10, 2021 0.8276 0.8567 0.7220 0.7584 39,205 -0.08(-9.46%)
Feb 09, 2021 0.6932 0.8376 0.6932 0.8376 36,280 +0.15(+22.65%)
Feb 08, 2021 0.6800 0.6978 0.6641 0.6829 15,817 +0.00(+0.65%)
Feb 05, 2021 0.7200 0.7200 0.6700 0.6785 18,800 +0.03(+5.41%)
Feb 04, 2021 0.6800 0.6800 0.6418 0.6437 6,347 -0.05(-7.22%)
Feb 03, 2021 0.7058 0.7072 0.6919 0.6938 33,380 +0.00(+0.43%)
Feb 02, 2021 0.6700 0.6946 0.5425 0.6908 25,942 +0.01(+1.13%)
Feb 01, 2021 0.7150 0.7333 0.6831 0.6831 8,772 -0.05(-6.85%)
Jan 29, 2021 0.8193 0.8193 0.7333 0.7333 9,300 +0.00(+0.00%)
Jan 28, 2021 0.7462 0.7845 0.7333 0.7333 11,894 -0.02(-2.23%)
Jan 27, 2021 0.7607 0.7607 0.7480 0.7500 17,636 -0.04(-4.91%)
Jan 26, 2021 0.7752 0.7967 0.7500 0.7887 6,131 -0.02(-1.95%)
Jan 25, 2021 0.8000 0.8637 0.8000 0.8044 9,205 -0.06(-7.27%)
Jan 22, 2021 0.7257 0.8675 0.7257 0.8675 26,200 +0.12(+15.85%)
Jan 21, 2021 0.7900 0.7900 0.7414 0.7488 38,842 -0.09(-10.98%)
Jan 20, 2021 0.8318 0.8574 0.7788 0.8412 65,908 +0.03(+3.85%)
Jan 19, 2021 0.8356 0.8428 0.8050 0.8100 9,010 +0.02(+2.75%)
Jan 15, 2021 0.7920 0.8317 0.7200 0.7883 37,000 -0.04(-5.02%)
Jan 14, 2021 0.8236 0.8469 0.8205 0.8300 18,521 -0.01(-0.91%)
Jan 13, 2021 0.8434 0.8463 0.7772 0.8376 57,124 -0.01(-0.85%)
Jan 12, 2021 0.7884 0.8457 0.7537 0.8448 20,353 +0.09(+12.64%)
Jan 11, 2021 0.8158 0.8898 0.7244 0.7500 59,770 -0.16(-17.46%)
Jan 08, 2021 0.9171 0.9508 0.8317 0.9087 65,700 +0.09(+10.82%)
Jan 07, 2021 0.9729 0.9847 0.8074 0.8200 14,470 +0.01(+0.66%)
Jan 06, 2021 0.6813 0.8296 0.6804 0.8146 8,675 +0.11(+15.09%)
Jan 05, 2021 0.5841 0.7078 0.5841 0.7078 8,250 +0.14(+24.57%)
Jan 04, 2021 0.5175 0.5682 0.5175 0.5682 10,716 +0.09(+19.52%)
Dec 31, 2020 0.4754 0.4754 0.4754 0 +0.04(+8.14%)
Dec 29, 2020 0.4396 0.4396 0.4396 0 +0.03(+7.75%)
Dec 28, 2020 0.4080 0.4080 0.4080 0.4080 1,300 +0.00(+0.00%)
Dec 24, 2020 0.3974 0.4240 0.3974 0.4080 9,500 +0.06(+16.57%)
Dec 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2020 0.3189 0.3500 0.3173 0.3500 19,500 -0.02(-5.41%)
Dec 18, 2020 0.3500 0.3700 0.3493 0.3700 30,500 +0.03(+10.45%)
Dec 17, 2020 0.3492 0.3492 0.3350 0.3350 24,650 +0.04(+11.67%)
Dec 15, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 14, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.01(+3.23%)
Dec 09, 2020 0.3100 0.3100 0.3100 0 -0.00(-1.46%)
Dec 08, 2020 0.3146 0.3146 0.3146 0.3146 1,000 +0.02(+5.25%)
Dec 03, 2020 0.2989 0.2989 0.2989 0 -0.02(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.