Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5150 0.5150 0.5120 0.5120 1,000 +0.00(+0.39%)
Feb 25, 2021 0.6000 0.6000 0.5100 0.5100 4,017 -0.09(-15.00%)
Feb 24, 2021 0.6000 0.6000 0.6000 120 +0.00(+0.00%)
Feb 23, 2021 0.5300 0.6000 0.4600 0.6000 5,175 +0.00(+0.00%)
Feb 22, 2021 0.6000 0.6000 0.3319 0.6000 4,168 -0.01(-1.96%)
Feb 19, 2021 0.6750 0.7500 0.6120 0.6120 4,900 +0.01(+2.00%)
Feb 18, 2021 0.7000 0.7000 0.6000 0.6000 5,143 -0.01(-1.15%)
Feb 17, 2021 0.6600 0.6600 0.6070 0.6070 1,047 -0.09(-12.66%)
Feb 16, 2021 0.6995 0.6995 0.6020 0.6950 2,822 +0.07(+12.10%)
Feb 12, 2021 0.6950 0.6950 0.6200 0.6200 3,600 -0.02(-2.52%)
Feb 11, 2021 0.6200 0.7800 0.6140 0.6360 3,007 +0.02(+2.58%)
Feb 10, 2021 0.7800 0.7800 0.6200 0.6200 4,975 -0.05(-7.75%)
Feb 09, 2021 0.7900 0.7900 0.6221 0.6721 1,147 -0.02(-3.29%)
Feb 08, 2021 0.5860 0.7900 0.5860 0.6950 8,582 +0.06(+9.35%)
Feb 05, 2021 0.6356 0.6356 0.5712 0.6356 400 +0.05(+7.73%)
Feb 04, 2021 0.6000 0.6131 0.5350 0.5900 17,786 +0.01(+1.72%)
Feb 03, 2021 0.6500 0.6500 0.5800 0.5800 1,140 -0.02(-3.33%)
Feb 02, 2021 0.6111 0.6950 0.6000 0.6000 2,351 +0.03(+5.26%)
Feb 01, 2021 0.6000 0.8500 0.5700 0.5700 12,133 +0.01(+1.99%)
Jan 29, 2021 0.5171 0.5995 0.5171 0.5589 7,400 +0.05(+9.59%)
Jan 28, 2021 0.6000 0.7500 0.5100 0.5100 55,804 -0.07(-12.10%)
Jan 27, 2021 0.6041 0.6041 0.5802 0.5802 4,233 -0.03(-4.89%)
Jan 26, 2021 0.6638 0.6638 0.5100 0.6100 10,419 -0.06(-9.44%)
Jan 25, 2021 0.6735 0.9175 0.6735 0.6736 1,784 -0.01(-0.94%)
Jan 22, 2021 0.7000 0.7000 0.6601 0.6800 6,200 -0.02(-2.86%)
Jan 21, 2021 0.7000 0.7000 0.6702 0.7000 1,345 +0.03(+4.48%)
Jan 20, 2021 0.7240 0.7300 0.6600 0.6700 18,258 -0.01(-1.47%)
Jan 19, 2021 0.7500 0.7500 0.5100 0.6800 41,251 -0.11(-13.92%)
Jan 15, 2021 0.7400 0.7900 0.6800 0.7900 8,900 +0.06(+8.22%)
Jan 14, 2021 0.5000 0.7732 0.5000 0.7300 7,941 -0.03(-3.95%)
Jan 13, 2021 0.7611 0.7611 0.7300 0.7600 3,575 -0.04(-5.00%)
Jan 12, 2021 0.5000 0.8700 0.5000 0.8000 70,333 +0.00(+0.00%)
Jan 11, 2021 0.7611 0.8500 0.6800 0.8000 72,776 +0.21(+35.59%)
Jan 08, 2021 0.5860 0.5900 0.5700 0.5900 28,500 +0.01(+1.72%)
Jan 07, 2021 0.6240 0.6440 0.5800 0.5800 6,838 -0.04(-7.05%)
Jan 06, 2021 0.6400 0.7500 0.6200 0.6240 36,777 -0.13(-16.80%)
Jan 05, 2021 0.7450 0.7770 0.6000 0.7500 136,225 +0.06(+8.70%)
Jan 04, 2021 0.5100 0.7500 0.5100 0.6900 25,384 -0.01(-1.99%)
Dec 31, 2020 0.7040 0.7040 0.7040 239,229 +0.26(+60.00%)
Dec 30, 2020 0.3900 0.5280 0.2600 0.4400 239,229 +0.24(+124.49%)
Dec 29, 2020 0.1859 0.2099 0.1700 0.1960 17,197 +0.04(+22.50%)
Dec 28, 2020 0.1999 0.2000 0.1600 0.1600 24,495 +0.01(+6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Dec 23, 2020 0.1503 0.1897 0.1500 0.1500 32,656 -0.01(-6.25%)
Dec 22, 2020 0.1500 0.1810 0.1500 0.1600 24,608 +0.00(+0.00%)
Dec 21, 2020 0.1570 0.1600 0.1501 0.1600 11,116 +0.01(+6.60%)
Dec 18, 2020 0.1651 0.1651 0.1501 0.1501 700 +0.00(+0.00%)
Dec 17, 2020 0.1860 0.2000 0.1501 0.1501 3,303 +0.00(+0.00%)
Dec 16, 2020 0.1501 0.1501 0.1501 0.1501 178 -0.03(-16.61%)
Dec 15, 2020 0.0170 0.1800 0.0170 0.1800 20,396 +0.00(+0.00%)
Dec 14, 2020 0.1603 0.1800 0.1600 0.1800 4,224 +0.01(+9.09%)
Dec 11, 2020 0.2017 0.2017 0.1650 0.1650 1,400 -0.01(-8.33%)
Dec 10, 2020 0.1947 0.2295 0.1800 0.1800 2,925 -0.01(-4.15%)
Dec 09, 2020 0.1700 0.2295 0.1700 0.1878 3,649 -0.01(-6.47%)
Dec 08, 2020 0.1650 0.2008 0.1650 0.2008 403 -0.03(-12.70%)
Dec 07, 2020 0.1650 0.2300 0.1650 0.2300 4,184 +0.04(+21.89%)
Dec 04, 2020 0.1650 0.2100 0.1650 0.1887 12,900 +0.02(+11.00%)
Dec 03, 2020 0.2500 0.2500 0.1551 0.1700 3,522 +0.00(+2.97%)
Dec 02, 2020 0.1650 0.1651 0.1650 0.1651 5,742 +0.00(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.