Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2022 0.0346 1 -0.00(-6.49%)
Jan 31, 2022 0.0370 0.0370 0.0370 0.0370 150 +0.01(+15.99%)
Jan 28, 2022 0.0339 0.0339 0.0319 0.0319 3,024 +0.01(+77.22%)
Jan 18, 2022 0.0180 0 -0.01(-28.00%)
Jan 04, 2022 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 29, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 3,600 -0.02(-38.78%)
Dec 23, 2021 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.