Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Feb 24, 2020 0.0285 0.0285 0.0285 0 -0.00(-6.25%)
Feb 21, 2020 0.0270 0.0304 0.0270 0.0304 162,300 +0.00(+15.15%)
Feb 20, 2020 0.0329 0.0329 0.0264 0.0264 2,200 -0.01(-24.57%)
Feb 19, 2020 0.0388 0.0388 0.0350 0.0350 229,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 12, 2020 0.0269 0.0280 0.0250 0.0280 55,519 -0.00(-2.78%)
Feb 11, 2020 0.0351 0.0351 0.0288 0.0288 1,533 -0.00(-7.99%)
Feb 10, 2020 0.0313 0.0313 0.0313 0.0313 10,000 -0.01(-19.74%)
Feb 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+10.48%)
Feb 04, 2020 0.0353 0.0353 0.0353 0 +0.00(+4.44%)
Feb 03, 2020 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+11.92%)
Jan 31, 2020 0.0302 0.0302 0.0301 0.0302 201,000 -0.01(-14.69%)
Jan 30, 2020 0.0350 0.0354 0.0317 0.0354 92,000 +0.01(+17.22%)
Jan 29, 2020 0.0303 0.0352 0.0302 0.0302 52,000 -0.01(-18.38%)
Jan 28, 2020 0.0340 0.0370 0.0303 0.0370 306,000 -0.00(-4.64%)
Jan 27, 2020 0.0327 0.0388 0.0316 0.0388 735,116 +0.00(+10.86%)
Jan 24, 2020 0.0400 0.0400 0.0350 0.0350 133,200 +0.00(+0.00%)
Jan 23, 2020 0.0365 0.0369 0.0350 0.0350 56,500 -0.00(-4.11%)
Jan 22, 2020 0.0350 0.0365 0.0350 0.0365 46,000 +0.00(+3.11%)
Jan 21, 2020 0.0354 0.0354 0.0354 0.0354 500 +0.01(+20.00%)
Jan 17, 2020 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.68%)
Jan 15, 2020 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Jan 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Jan 10, 2020 0.0332 0.0332 0.0266 0.0266 95,600 +0.00(+20.91%)
Jan 09, 2020 0.0220 0.0220 0.0220 0.0220 1,100 -0.01(-33.53%)
Jan 08, 2020 0.0332 0.0332 0.0231 0.0331 91,775 +0.00(+12.97%)
Jan 07, 2020 0.0210 0.0293 0.0210 0.0293 69,000 -0.00(-8.15%)
Jan 06, 2020 0.0330 0.0330 0.0319 0.0319 92,900 -0.00(-11.39%)
Jan 03, 2020 0.0289 0.0360 0.0289 0.0360 4,600 +0.00(+12.85%)
Jan 02, 2020 0.0200 0.0319 0.0200 0.0319 126,100 +0.00(+11.15%)
Dec 30, 2019 0.0287 0.0287 0.0287 0 +0.00(+2.50%)
Dec 27, 2019 0.0229 0.0300 0.0229 0.0280 340,000 -0.01(-17.65%)
Dec 26, 2019 0.0300 0.0340 0.0300 0.0340 19,000 +0.01(+18.88%)
Dec 24, 2019 0.0236 0.0286 0.0236 0.0286 53,000 -0.00(-4.98%)
Dec 23, 2019 0.0310 0.0310 0.0301 0.0301 75,487 +0.00(+9.06%)
Dec 20, 2019 0.0265 0.0296 0.0265 0.0276 151,100 -0.00(-4.83%)
Dec 19, 2019 0.0304 0.0312 0.0266 0.0290 275,344 +0.00(+9.02%)
Dec 18, 2019 0.0229 0.0266 0.0200 0.0266 131,500 +0.01(+40.00%)
Dec 13, 2019 0.0190 0.0190 0.0190 0 -0.01(-30.91%)
Dec 12, 2019 0.0289 0.0293 0.0227 0.0275 225,480 -0.00(-8.94%)
Dec 09, 2019 0.0302 0.0302 0.0302 0 -0.00(-7.65%)
Dec 06, 2019 0.0289 0.0327 0.0289 0.0327 85,600 +0.00(+16.79%)
Dec 05, 2019 0.0280 0.0280 0.0280 0.0280 172,950 -0.00(-7.59%)
Dec 04, 2019 0.0366 0.0366 0.0300 0.0303 5,186 -0.01(-16.99%)
Dec 03, 2019 0.0365 0.0365 0.0365 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.