Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0502 4 -0.01(-21.19%)
Feb 24, 2023 0.0637 0.0637 0.0637 0.0637 3,852 +0.01(+15.82%)
Feb 22, 2023 0.0550 0 -0.01(-14.86%)
Feb 21, 2023 0.0550 0.0646 0.0543 0.0646 971 -0.00(-4.30%)
Feb 17, 2023 0.0553 0.0675 0.0544 0.0675 5,950 +0.00(+2.58%)
Feb 16, 2023 0.0589 0.0696 0.0589 0.0658 6,865 +0.00(+7.87%)
Feb 13, 2023 0.0610 12 -0.01(-14.08%)
Feb 10, 2023 0.0710 0.0710 0.0710 0.0710 300 +0.01(+12.52%)
Feb 06, 2023 0.0631 0 -0.01(-15.87%)
Feb 03, 2023 0.0718 0.0750 0.0718 0.0750 10,000 +0.00(+1.35%)
Feb 01, 2023 0.0740 13 -0.00(-0.27%)
Jan 30, 2023 0.0742 30 -0.00(-3.51%)
Jan 17, 2023 0.0769 0 -0.01(-13.60%)
Jan 13, 2023 0.0890 0.0890 0.0890 0.0890 2,000 +0.02(+20.43%)
Jan 11, 2023 0.0739 1 +0.00(+5.27%)
Dec 30, 2022 0.0702 0 +0.00(+6.69%)
Dec 29, 2022 0.0720 0.0720 0.0658 0.0658 43,603 -0.01(-8.61%)
Dec 28, 2022 0.0740 0.0751 0.0720 0.0720 20,104 +0.00(+0.00%)
Dec 27, 2022 0.0857 0.0857 0.0720 0.0720 18,302 -0.00(-4.76%)
Dec 23, 2022 0.0754 0.0761 0.0754 0.0756 3,848 +0.00(+4.85%)
Dec 22, 2022 0.0640 0.0721 0.0640 0.0721 20,351 +0.00(+0.28%)
Dec 21, 2022 0.0720 0.0720 0.0719 0.0719 423 +0.00(+0.28%)
Dec 20, 2022 0.0833 0.0833 0.0717 0.0717 1,504 +0.00(+0.42%)
Dec 19, 2022 0.0718 0.0731 0.0714 0.0714 9,713 -0.00(-1.11%)
Dec 16, 2022 0.0719 0.0722 0.0719 0.0722 410 +0.00(+0.14%)
Dec 15, 2022 0.0800 0.0820 0.0719 0.0721 5,713 -0.00(-5.50%)
Dec 14, 2022 0.0750 0.0862 0.0725 0.0763 6,250 -0.00(-2.93%)
Dec 13, 2022 0.0751 0.0786 0.0749 0.0786 1,456 +0.01(+8.71%)
Dec 08, 2022 0.0723 11 -0.01(-9.62%)
Dec 06, 2022 0.0800 0 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0830 0.0800 0.0800 2,849 +0.00(+0.00%)
Dec 02, 2022 0.0772 0.0800 0.0772 0.0800 7,572 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.