Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0213 -0.0787 (-78.70%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2740 0.2948 0.2650 0.2653 12,100 -0.01(-3.46%)
Feb 25, 2021 0.3012 0.3082 0.2634 0.2748 35,537 -0.03(-8.40%)
Feb 24, 2021 0.3039 0.3039 0.2931 0.3000 10,571 +0.02(+5.37%)
Feb 23, 2021 0.3100 0.3100 0.2839 0.2847 42,563 -0.02(-5.10%)
Feb 22, 2021 0.3134 0.3263 0.2856 0.3000 87,383 -0.02(-6.25%)
Feb 19, 2021 0.2772 0.3437 0.2732 0.3200 161,800 +0.04(+14.29%)
Feb 18, 2021 0.2800 0.3000 0.2500 0.2800 77,801 -0.01(-2.51%)
Feb 17, 2021 0.3103 0.3270 0.2646 0.2872 108,301 -0.03(-10.25%)
Feb 16, 2021 0.3700 0.3900 0.3200 0.3200 89,343 -0.05(-13.51%)
Feb 12, 2021 0.3730 0.3852 0.3254 0.3700 60,800 +0.03(+9.27%)
Feb 11, 2021 0.3333 0.3470 0.2950 0.3386 101,494 +0.02(+7.66%)
Feb 10, 2021 0.3300 0.3400 0.2599 0.3145 223,330 -0.01(-1.72%)
Feb 09, 2021 0.4410 0.4805 0.3133 0.3200 512,915 -0.06(-15.79%)
Feb 08, 2021 0.4103 0.4400 0.3500 0.3800 505,302 +0.08(+26.67%)
Feb 05, 2021 0.2022 0.3085 0.2022 0.3000 538,000 +0.10(+50.00%)
Feb 04, 2021 0.1833 0.2500 0.1736 0.2000 227,699 +0.01(+6.50%)
Feb 03, 2021 0.1640 0.1878 0.1640 0.1878 58,546 +0.03(+17.08%)
Feb 02, 2021 0.1818 0.1818 0.1578 0.1604 26,159 -0.01(-7.18%)
Feb 01, 2021 0.1726 0.1728 0.1485 0.1728 10,527 +0.01(+8.47%)
Jan 29, 2021 0.1660 0.1720 0.1530 0.1593 55,300 +0.00(+2.84%)
Jan 28, 2021 0.1676 0.1676 0.1470 0.1549 10,810 -0.01(-7.80%)
Jan 27, 2021 0.1624 0.1727 0.1514 0.1680 102,821 +0.00(+0.60%)
Jan 26, 2021 0.1704 0.1737 0.1615 0.1670 4,784 +0.01(+7.05%)
Jan 25, 2021 0.1739 0.1739 0.1500 0.1560 34,193 -0.02(-9.41%)
Jan 22, 2021 0.1789 0.1789 0.1572 0.1722 31,700 -0.00(-1.60%)
Jan 21, 2021 0.1572 0.1750 0.1560 0.1750 78,024 +0.00(+2.76%)
Jan 20, 2021 0.1679 0.1703 0.1519 0.1703 42,203 +0.02(+13.38%)
Jan 19, 2021 0.1400 0.1663 0.1400 0.1502 13,373 -0.01(-7.51%)
Jan 15, 2021 0.1600 0.1624 0.1500 0.1624 103,800 +0.00(+3.11%)
Jan 14, 2021 0.1600 0.1633 0.1537 0.1575 171,159 -0.00(-0.38%)
Jan 13, 2021 0.1677 0.1746 0.1536 0.1581 85,640 -0.00(-1.80%)
Jan 12, 2021 0.1566 0.1731 0.1551 0.1610 94,527 +0.00(+1.77%)
Jan 11, 2021 0.1419 0.1730 0.1400 0.1582 143,095 -0.01(-4.93%)
Jan 08, 2021 0.1600 0.1664 0.1401 0.1664 40,500 -0.00(-0.18%)
Jan 07, 2021 0.1693 0.1693 0.1443 0.1667 29,522 -0.00(-0.48%)
Jan 06, 2021 0.1512 0.1675 0.1501 0.1675 67,548 +0.02(+10.78%)
Jan 05, 2021 0.1500 0.1618 0.1500 0.1512 22,545 -0.01(-6.49%)
Jan 04, 2021 0.1500 0.1617 0.1498 0.1617 38,600 +0.02(+15.34%)
Dec 31, 2020 0.1402 0.1402 0.1402 53,470 +0.01(+7.85%)
Dec 30, 2020 0.1220 0.1401 0.1220 0.1300 53,470 -0.01(-7.21%)
Dec 29, 2020 0.1381 0.1497 0.1366 0.1401 91,886 -0.00(-0.78%)
Dec 28, 2020 0.1407 0.1413 0.1100 0.1412 149,275 -0.00(-0.21%)
Dec 24, 2020 0.1399 0.1481 0.1399 0.1415 6,000 +0.00(+1.07%)
Dec 23, 2020 0.1399 0.1495 0.1350 0.1400 27,020 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1401 0.1400 0.1400 3,070 +0.00(+0.86%)
Dec 21, 2020 0.1400 0.1500 0.1310 0.1388 4,974 -0.01(-8.68%)
Dec 18, 2020 0.1360 0.1520 0.1360 0.1520 28,400 +0.01(+7.80%)
Dec 17, 2020 0.1475 0.1475 0.1400 0.1410 2,550 +0.01(+3.83%)
Dec 16, 2020 0.1381 0.1511 0.1353 0.1358 52,955 -0.01(-3.55%)
Dec 15, 2020 0.1404 0.1475 0.1404 0.1408 8,878 -0.00(-2.29%)
Dec 14, 2020 0.1486 0.1500 0.1441 0.1441 1,258 -0.00(-0.07%)
Dec 11, 2020 0.1439 0.1593 0.1438 0.1442 7,800 -0.01(-3.87%)
Dec 10, 2020 0.1382 0.1531 0.1382 0.1500 35,935 +0.01(+5.86%)
Dec 09, 2020 0.1500 0.1531 0.1413 0.1417 5,040 +0.00(+1.21%)
Dec 08, 2020 0.1436 0.1436 0.1350 0.1400 18,638 -0.01(-5.66%)
Dec 07, 2020 0.1667 0.1667 0.1395 0.1484 11,907 -0.01(-6.67%)
Dec 04, 2020 0.1300 0.1590 0.1271 0.1590 10,500 +0.02(+17.78%)
Dec 03, 2020 0.1283 0.1426 0.1283 0.1350 1,801 -0.01(-4.12%)
Dec 02, 2020 0.1436 0.1436 0.1187 0.1408 23,303 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.