Indicators

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

1.000 UNCHANGED

Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1400	0.1500	0.1271	0.1400	165,235	+0.02(+12.90%)
Feb 27, 2019	0.1027	0.1250	0.1025	0.1240	82,000	+0.02(+24.00%)
Feb 26, 2019	0.0964	0.1000	0.0900	0.1000	81,037	+0.00(+2.04%)
Feb 25, 2019	0.1008	0.1008	0.0950	0.0980	78,400	+0.00(+3.16%)
Feb 22, 2019	0.0990	0.0990	0.0950	0.0950	113,200	-0.00(-3.36%)
Feb 21, 2019	0.1000	0.1000	0.0983	0.0983	14,950	+0.00(+3.47%)
Feb 20, 2019	0.1000	0.1000	0.0950	0.0950	81,500	+0.00(+0.00%)
Feb 19, 2019	0.0979	0.0999	0.0950	0.0950	125,600	-0.01(-8.48%)
Feb 15, 2019	0.1016	0.1038	0.1016	0.1038	5,500	-0.00(-3.35%)
Feb 14, 2019	0.0996	0.1074	0.0996	0.1074	2,879	+0.01(+14.99%)
Feb 13, 2019	0.0900	0.0934	0.0900	0.0934	2,877	+0.00(+0.86%)
Feb 12, 2019	0.0879	0.1040	0.0800	0.0926	120,650	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.