Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1500 +0.0444 (+42.05%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5265 0.5730 0.5200 0.5524 51,913 -0.02(-3.09%)
Feb 27, 2019 0.5957 0.6100 0.5499 0.5700 98,826 -0.02(-3.18%)
Feb 26, 2019 0.7007 0.7007 0.5599 0.5887 125,109 -0.05(-8.02%)
Feb 25, 2019 0.5797 0.6400 0.5740 0.6400 56,838 +0.06(+10.34%)
Feb 22, 2019 0.5157 0.5800 0.5157 0.5800 49,200 +0.05(+10.48%)
Feb 21, 2019 0.5206 0.5347 0.4798 0.5250 128,901 +0.06(+11.70%)
Feb 20, 2019 0.5282 0.5282 0.4500 0.4700 11,376 +0.00(+0.90%)
Feb 19, 2019 0.3941 0.4777 0.3941 0.4658 25,142 +0.04(+8.30%)
Feb 15, 2019 0.4926 0.5200 0.4288 0.4301 113,900 -0.05(-9.74%)
Feb 14, 2019 0.4760 0.5309 0.4600 0.4765 23,064 -0.00(-0.15%)
Feb 13, 2019 0.4722 0.5227 0.4700 0.4772 8,412 -0.02(-4.56%)
Feb 12, 2019 0.5632 0.5632 0.4777 0.5000 147,163 -0.02(-4.56%)
Feb 11, 2019 0.4607 0.5240 0.4563 0.5239 155,196 +0.06(+13.92%)
Feb 08, 2019 0.4657 0.4664 0.4273 0.4599 45,700 +0.00(+0.07%)
Feb 07, 2019 0.4629 0.4629 0.4300 0.4596 20,717 +0.03(+6.96%)
Feb 06, 2019 0.4989 0.4989 0.4150 0.4297 146,563 -0.07(-13.89%)
Feb 05, 2019 0.4981 0.6200 0.4891 0.4990 17,678 -0.01(-2.69%)
Feb 04, 2019 0.4897 0.5128 0.4821 0.5128 58,067 +0.03(+6.46%)
Feb 01, 2019 0.4595 0.4916 0.4450 0.4817 118,700 +0.01(+3.06%)
Jan 31, 2019 0.4432 0.4674 0.4432 0.4674 63,935 +0.05(+12.46%)
Jan 30, 2019 0.4069 0.4357 0.3956 0.4156 25,287 +0.02(+5.62%)
Jan 29, 2019 0.3803 0.3935 0.3753 0.3935 33,373 +0.01(+3.80%)
Jan 28, 2019 0.3810 0.3934 0.3784 0.3791 21,550 -0.00(-0.24%)
Jan 25, 2019 0.3800 0.3800 0.3800 108 +0.00(+0.00%)
Jan 24, 2019 0.4254 0.4400 0.3789 0.3800 32,671 -0.02(-5.00%)
Jan 23, 2019 0.4429 0.4447 0.4000 0.4000 33,300 -0.04(-10.05%)
Jan 22, 2019 0.4749 0.4749 0.4447 0.4447 13,400 -0.01(-2.22%)
Jan 18, 2019 0.4700 0.4700 0.4480 0.4548 39,500 -0.01(-1.13%)
Jan 17, 2019 0.4790 0.4790 0.4600 0.4600 5,887 -0.00(-0.99%)
Jan 16, 2019 0.4879 0.4879 0.4627 0.4646 36,672 -0.03(-5.89%)
Jan 15, 2019 0.4030 0.4937 0.4024 0.4937 29,626 +0.11(+29.92%)
Jan 14, 2019 0.3575 0.4092 0.3538 0.3800 75,703 +0.01(+3.40%)
Jan 11, 2019 0.3698 0.3791 0.3648 0.3675 35,000 +0.02(+5.66%)
Jan 10, 2019 0.3730 0.3812 0.3478 0.3478 28,359 -0.03(-6.86%)
Jan 09, 2019 0.4059 0.4124 0.3538 0.3734 109,509 -0.05(-11.73%)
Jan 08, 2019 0.4328 0.4400 0.4183 0.4230 22,139 -0.02(-3.86%)
Jan 07, 2019 0.4400 0.4400 0.4400 0.4400 2,388 +0.00(+0.82%)
Jan 04, 2019 0.4430 0.4430 0.4295 0.4364 4,100 +0.01(+1.96%)
Jan 03, 2019 0.4493 0.4493 0.3952 0.4280 33,200 +0.01(+1.66%)
Jan 02, 2019 0.4495 0.4727 0.4210 0.4210 27,953 -0.03(-6.44%)
Dec 31, 2018 0.4499 0.4530 0.4209 0.4500 61,200 +0.02(+5.14%)
Dec 28, 2018 0.4681 0.4681 0.4210 0.4280 44,700 -0.03(-6.47%)
Dec 27, 2018 0.4700 0.4721 0.4562 0.4576 32,291 -0.02(-3.46%)
Dec 24, 2018 0.4740 0.4740 0.4740 0 +0.04(+8.74%)
Dec 21, 2018 0.4756 0.4850 0.4359 0.4359 36,100 -0.04(-9.19%)
Dec 20, 2018 0.4765 0.4800 0.4600 0.4800 5,687 +0.02(+3.43%)
Dec 19, 2018 0.4649 0.4856 0.4479 0.4641 24,736 -0.01(-2.70%)
Dec 18, 2018 0.4752 0.4780 0.4548 0.4770 6,052 +0.01(+2.01%)
Dec 17, 2018 0.4884 0.4956 0.4509 0.4676 30,806 -0.00(-0.17%)
Dec 14, 2018 0.4748 0.4758 0.4672 0.4684 20,000 +0.01(+2.92%)
Dec 13, 2018 0.4816 0.4816 0.4551 0.4551 11,633 -0.01(-2.46%)
Dec 12, 2018 0.4772 0.4773 0.4623 0.4666 29,191 -0.02(-3.60%)
Dec 11, 2018 0.4818 0.5200 0.4664 0.4840 28,514 +0.01(+2.15%)
Dec 10, 2018 0.4700 0.4738 0.4661 0.4738 12,809 +0.06(+13.95%)
Dec 07, 2018 0.4629 0.4629 0.4158 0.4158 1,600 -0.03(-6.73%)
Dec 06, 2018 0.4555 0.4555 0.4458 0.4458 18,894 -0.04(-8.46%)
Dec 04, 2018 0.5118 0.5179 0.4870 0.4870 24,000 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.