Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2022 0.0030 0 +0.00(+50.00%)
Jan 26, 2022 0.0020 0 +0.00(+150.00%)
Jan 06, 2022 0.0008 10 +0.00(+60.00%)
Jan 04, 2022 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 31, 2021 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Dec 29, 2021 0.0002 0.0002 0.0001 0.0001 22,620 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 33,888 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 36,000 -0.00(-50.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0.0002 25,500 -0.00(-33.33%)
Dec 16, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 10, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.