Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2021				0.1445	0	-0.01(-7.67%)
Dec 13, 2021	0.1526	0.1640	0.1526	0.1565	3,870	+0.00(+0.32%)
Dec 09, 2021		0.1560	0.1560	0.1560	15	+0.00(+2.43%)
Dec 08, 2021	0.1508	0.1523	0.1455	0.1523	19,300	+0.01(+8.86%)
Dec 07, 2021	0.1384	0.1399	0.1384	0.1399	22,500	-0.00(-0.43%)
Dec 06, 2021	0.1320	0.1463	0.1320	0.1405	24,433	+0.00(+1.30%)
Dec 03, 2021	0.1387	0.1387	0.1387	0.1387	200	-0.00(-0.07%)
Dec 02, 2021	0.1388	0.1388	0.1388	0.1388	7,100	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scryb Inc (OP: RYMDF )

Historical Prices

Sections

Services

Contact Information

Follow Us