Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5880 0.5880 0.4952 0.5499 196,900 -0.03(-5.22%)
Feb 25, 2021 0.6262 0.6500 0.5710 0.5802 319,488 -0.01(-1.36%)
Feb 24, 2021 0.6400 0.7200 0.5750 0.5882 259,607 +0.03(+6.17%)
Feb 23, 2021 0.5500 0.5982 0.5148 0.5540 80,596 -0.04(-6.59%)
Feb 22, 2021 0.5906 0.6263 0.5490 0.5931 106,356 -0.01(-1.48%)
Feb 19, 2021 0.4870 0.6344 0.4870 0.6020 194,400 +0.13(+27.33%)
Feb 18, 2021 0.4880 0.5190 0.4635 0.4728 298,941 -0.05(-9.32%)
Feb 17, 2021 0.5220 0.5422 0.4781 0.5214 395,907 +0.07(+14.47%)
Feb 16, 2021 0.4495 0.4555 0.4000 0.4555 127,401 +0.01(+2.13%)
Feb 12, 2021 0.4747 0.4812 0.4088 0.4460 301,900 -0.05(-10.28%)
Feb 11, 2021 0.4805 0.5296 0.4700 0.4971 192,691 +0.02(+3.56%)
Feb 10, 2021 0.5400 0.5690 0.4643 0.4800 671,224 -0.09(-16.42%)
Feb 09, 2021 0.5820 0.6100 0.4882 0.5743 903,306 -0.10(-14.28%)
Feb 08, 2021 0.6940 0.7242 0.6156 0.6700 666,607 +0.07(+11.18%)
Feb 05, 2021 0.5339 0.6109 0.5000 0.6026 350,800 +0.14(+29.95%)
Feb 04, 2021 0.4215 0.4911 0.4051 0.4637 145,852 +0.09(+23.65%)
Feb 03, 2021 0.3752 0.4000 0.3592 0.3750 292,508 +0.00(+0.32%)
Feb 02, 2021 0.3840 0.4035 0.3449 0.3738 511,095 +0.02(+4.27%)
Feb 01, 2021 0.3520 0.3724 0.3282 0.3585 519,217 +0.03(+10.31%)
Jan 29, 2021 0.2945 0.3250 0.2929 0.3250 12,000 +0.04(+14.72%)
Jan 28, 2021 0.2681 0.2833 0.2681 0.2833 54,799 +0.00(+0.89%)
Jan 27, 2021 0.2734 0.2894 0.2620 0.2808 212,648 -0.00(-0.04%)
Jan 26, 2021 0.2754 0.2809 0.2568 0.2809 35,950 +0.00(+0.32%)
Jan 25, 2021 0.2780 0.2923 0.2747 0.2800 426,609 +0.02(+7.69%)
Jan 22, 2021 0.2570 0.2600 0.2492 0.2600 34,800 +0.00(+0.00%)
Jan 21, 2021 0.2463 0.2600 0.2441 0.2600 35,895 +0.02(+8.33%)
Jan 20, 2021 0.2500 0.2543 0.2354 0.2400 344,254 +0.01(+2.65%)
Jan 19, 2021 0.2220 0.2411 0.2187 0.2338 229,800 +0.00(+0.39%)
Jan 15, 2021 0.2580 0.2691 0.2221 0.2329 115,600 +0.02(+7.08%)
Jan 14, 2021 0.2024 0.2175 0.1984 0.2175 48,380 -0.00(-0.14%)
Jan 13, 2021 0.2155 0.2178 0.2100 0.2178 73,580 -0.00(-0.50%)
Jan 12, 2021 0.2284 0.2284 0.2101 0.2189 39,385 -0.01(-4.16%)
Jan 11, 2021 0.2330 0.2330 0.2284 0.2284 82,800 -0.00(-1.55%)
Jan 08, 2021 0.2105 0.2320 0.2031 0.2320 69,800 +0.00(+1.09%)
Jan 07, 2021 0.2490 0.2490 0.2241 0.2295 4,100 +0.00(+1.77%)
Jan 06, 2021 0.2255 0.2255 0.2255 0.2255 20,000 -0.02(-6.78%)
Jan 05, 2021 0.2177 0.2419 0.2177 0.2419 60,100 +0.02(+9.51%)
Jan 04, 2021 0.2285 0.2329 0.2209 0.2209 15,300 -0.05(-19.82%)
Dec 31, 2020 0.2755 0.2755 0.2755 31,000 +0.03(+13.37%)
Dec 30, 2020 0.2350 0.2430 0.2350 0.2430 31,000 +0.03(+12.66%)
Dec 29, 2020 0.2230 0.2230 0.2050 0.2157 2,710 -0.00(-2.00%)
Dec 28, 2020 0.2091 0.2202 0.2091 0.2201 17,100 +0.02(+10.88%)
Dec 24, 2020 0.1950 0.2039 0.1950 0.1985 5,100 +0.02(+13.88%)
Dec 22, 2020 0.1743 0.1743 0.1743 0 +0.00(+0.75%)
Dec 21, 2020 0.1730 0.1730 0.1730 0.1730 40,000 -0.00(-0.35%)
Dec 17, 2020 0.1736 0.1736 0.1736 0 +0.00(+1.40%)
Dec 14, 2020 0.1712 0.1712 0.1712 0 -0.01(-4.89%)
Dec 10, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.32%)
Dec 09, 2020 0.1709 0.1709 0.1709 0.1709 1,000 -0.00(-1.78%)
Dec 08, 2020 0.1840 0.1840 0.1740 0.1740 12,352 +0.02(+16.78%)
Dec 04, 2020 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Dec 03, 2020 0.1490 0.1490 0.1490 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.