Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.1780 0.1780 0.1780 0 +0.02(+13.96%)
Feb 15, 2019 0.1562 0.1562 0.1562 0 -0.03(-17.66%)
Feb 12, 2019 0.1897 0.1897 0.1897 0 +0.01(+2.71%)
Feb 04, 2019 0.1847 0.1847 0.1847 0 +0.03(+22.24%)
Jan 25, 2019 0.1511 0.1511 0.1511 0 +0.00(+1.00%)
Jan 18, 2019 0.1496 0.1496 0.1496 0 -0.03(-15.96%)
Jan 08, 2019 0.1780 0.1780 0.1780 0 +0.03(+19.46%)
Dec 26, 2018 0.1490 0.1490 0.1490 0 -0.03(-14.52%)
Dec 21, 2018 0.1743 0.1743 0.1743 0 +0.02(+13.18%)
Dec 19, 2018 0.1540 0.1540 0.1540 0 -0.02(-12.99%)
Dec 11, 2018 0.1770 0.1770 0.1770 0 -0.00(-2.37%)
Dec 07, 2018 0.1813 0.1813 0.1813 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.