Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 0.7225 0.7225 0.7225 0 +0.00(+0.00%)
Feb 23, 2009 0.7225 0.7225 0.7225 0.7225 244 +0.01(+1.55%)
Feb 20, 2009 0.7115 0.7115 0.7115 0 +0.00(+0.00%)
Feb 19, 2009 0.7980 0.8060 0.7105 0.7115 1,985 +0.00(+0.57%)
Feb 18, 2009 0.7075 0.7075 0.7075 0 +0.00(+0.00%)
Feb 17, 2009 0.7075 0.7075 0.7075 0.7075 1,470 -0.06(-8.30%)
Feb 13, 2009 0.7715 0.7715 0.7715 0 +0.00(+0.00%)
Feb 12, 2009 0.7715 0.7715 0.7715 0.7715 980 -0.01(-1.28%)
Feb 10, 2009 0.7815 0.7815 0.7815 0 +0.00(+0.00%)
Feb 09, 2009 0.7830 0.7830 0.7815 0.7815 733 +0.00(+0.45%)
Feb 03, 2009 0.7780 0.7780 0.7780 0 +0.00(+0.00%)
Feb 02, 2009 0.7780 0.7780 0.7780 0.7780 980 -0.00(-0.58%)
Jan 26, 2009 0.7825 0.7825 0.7825 0 +0.00(+0.00%)
Jan 23, 2009 0.7825 0.7825 0.7825 0.7825 1,000 -0.11(-12.57%)
Jan 16, 2009 0.8950 0.8950 0.8950 0 +0.00(+0.00%)
Jan 15, 2009 0.8950 0.8950 0.8950 0.8950 300 -0.16(-15.41%)
Jan 13, 2009 1.058 1.058 1.058 1.058 0 +0.00(+0.00%)
Jan 12, 2009 1.098 1.115 1.058 1.058 4,600 +0.45(+74.88%)
Dec 30, 2008 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Dec 29, 2008 0.6052 0.6052 0.6050 0.6050 1,000 +0.04(+6.14%)
Dec 23, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 22, 2008 0.5690 0.5700 0.5690 0.5700 869 +0.00(+0.18%)
Dec 12, 2008 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Dec 11, 2008 0.5690 0.5690 0.5690 0.5690 244 +0.01(+1.52%)
Dec 09, 2008 0.5605 0.5605 0.5605 0 +0.00(+0.00%)
Dec 08, 2008 0.5605 0.5605 0.5605 0.5605 489 -0.08(-12.01%)
Dec 03, 2008 0.6370 0.6370 0.6370 0 +0.00(+0.00%)
Dec 02, 2008 0.6370 0.6370 0.6370 0.6370 489 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.