Indicators

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.200	5.200	5.200	5.200	100	+0.17(+3.38%)
Feb 26, 2015	5.030	5.030	5.030	5.030	1,100	+0.00(+0.00%)
Feb 25, 2015	5.020	5.030	5.020	5.030	11,130	+0.09(+1.82%)
Feb 24, 2015	4.940	4.940	4.940	4.940	220	+0.04(+0.82%)
Feb 23, 2015	4.720	4.900	4.720	4.900	1,300	+0.05(+1.03%)
Feb 09, 2015		4.850	4.850	4.850	0	+0.00(+0.00%)
Feb 06, 2015	4.850	4.850	4.850	4.850	9,400	+0.05(+1.04%)
Feb 05, 2015	4.750	4.800	4.750	4.800	13,315	+0.14(+3.00%)
Feb 03, 2015		4.660	4.660	4.660	0	-0.01(-0.21%)
Jan 30, 2015		4.670	4.670	4.670	0	+0.01(+0.21%)
Jan 29, 2015	4.570	4.660	4.570	4.660	10,450	-0.09(-1.89%)
Jan 13, 2015		4.750	4.750	4.750	0	+0.05(+1.06%)
Dec 30, 2014		4.700	4.700	4.700	0	+0.05(+1.08%)
Dec 29, 2014	4.650	4.650	4.650	4.650	2,500	+0.15(+3.33%)
Dec 26, 2014	4.750	4.750	4.500	4.500	4,900	-0.10(-2.17%)
Dec 24, 2014		4.600	4.600	4.600	0	-0.15(-3.16%)
Dec 22, 2014		4.750	4.750	4.750	0	+0.15(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.