Indicators

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 24, 2014	15.51	15.52	15.51	15.52	1,278	-0.63(-3.90%)
Feb 12, 2014		16.15	16.15	16.15	0	+0.09(+0.56%)
Feb 11, 2014	16.10	16.10	16.06	16.06	1,558	-0.27(-1.65%)
Feb 10, 2014	16.24	16.33	16.24	16.33	350	+0.00(+0.00%)
Feb 07, 2014	16.39	16.39	16.33	16.33	0	-2.84(-14.81%)
Feb 04, 2014		19.17	19.17	19.17	18	-0.05(-0.26%)
Jan 31, 2014	19.22	19.22	19.22	19.22	0	-1.71(-8.17%)
Jan 22, 2014		20.93	20.93	20.93	0	+0.11(+0.53%)
Jan 16, 2014	20.82	20.82	20.82	20.82	0	+0.28(+1.36%)
Jan 09, 2014		20.54	20.54	20.54	0	+0.20(+0.98%)
Jan 07, 2014		20.34	20.34	20.34	0	+0.82(+4.20%)
Dec 24, 2013		19.52	19.52	19.52	0	+0.57(+3.01%)
Dec 19, 2013		18.95	18.95	18.95	0	-0.43(-2.22%)
Dec 18, 2013	19.24	19.38	19.24	19.38	335	+0.69(+3.69%)
Dec 17, 2013	18.69	18.69	18.69	18.69	235	-0.38(-1.97%)
Dec 10, 2013		19.07	19.07	19.07	0	-0.91(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.