Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1283 0.1346 0.1200 0.1272 62,900 -0.00(-2.45%)
Feb 25, 2021 0.1312 0.1312 0.1304 0.1304 70,020 -0.00(-2.98%)
Feb 24, 2021 0.1300 0.1365 0.1276 0.1344 94,338 +0.01(+8.30%)
Feb 23, 2021 0.1400 0.1470 0.1180 0.1241 353,670 -0.02(-13.76%)
Feb 22, 2021 0.1661 0.1661 0.1257 0.1439 486,265 -0.02(-13.42%)
Feb 19, 2021 0.1873 0.1873 0.1580 0.1662 661,700 -0.01(-5.89%)
Feb 18, 2021 0.1825 0.1825 0.1757 0.1766 227,959 -0.01(-5.51%)
Feb 17, 2021 0.1884 0.2040 0.1800 0.1869 301,499 -0.00(-1.63%)
Feb 16, 2021 0.2023 0.2023 0.1854 0.1900 118,570 -0.01(-5.00%)
Feb 12, 2021 0.1901 0.2000 0.1841 0.2000 630,400 +0.01(+2.93%)
Feb 11, 2021 0.2100 0.2173 0.1825 0.1943 366,954 -0.01(-3.43%)
Feb 10, 2021 0.2075 0.2139 0.1965 0.2012 430,532 +0.00(+0.60%)
Feb 09, 2021 0.2115 0.2129 0.1910 0.2000 554,612 -0.01(-4.76%)
Feb 08, 2021 0.2100 0.2249 0.1881 0.2100 629,882 -0.01(-3.67%)
Feb 05, 2021 0.2188 0.2193 0.1957 0.2180 226,200 -0.00(-2.02%)
Feb 04, 2021 0.2537 0.2680 0.2100 0.2225 866,767 -0.01(-4.87%)
Jan 29, 2021 0.2339 0.2339 0.2339 0 +0.02(+7.59%)
Jan 28, 2021 0.2141 0.2276 0.2071 0.2174 164,647 +0.01(+4.62%)
Jan 27, 2021 0.2113 0.2270 0.2072 0.2078 177,317 -0.02(-8.38%)
Jan 26, 2021 0.2400 0.2400 0.2240 0.2268 300,023 -0.00(-0.31%)
Jan 25, 2021 0.2390 0.2400 0.2266 0.2275 124,192 -0.01(-4.81%)
Jan 22, 2021 0.2200 0.2390 0.2200 0.2390 63,000 +0.01(+2.49%)
Jan 21, 2021 0.2350 0.2350 0.2200 0.2332 271,957 +0.00(+0.13%)
Jan 20, 2021 0.2406 0.2450 0.2301 0.2329 172,516 -0.00(-0.17%)
Jan 19, 2021 0.2199 0.2486 0.2199 0.2333 454,804 +0.02(+10.57%)
Jan 15, 2021 0.2109 0.2154 0.2050 0.2110 70,100 -0.00(-1.86%)
Jan 14, 2021 0.1843 0.2183 0.1786 0.2150 113,649 +0.00(+0.00%)
Jan 13, 2021 0.2132 0.2235 0.2094 0.2150 172,155 +0.00(+1.42%)
Jan 12, 2021 0.2150 0.2250 0.2031 0.2120 322,232 -0.01(-3.59%)
Jan 11, 2021 0.2101 0.2200 0.2000 0.2199 423,670 -0.00(-2.18%)
Jan 08, 2021 0.2200 0.2292 0.2088 0.2248 411,400 +0.01(+4.56%)
Jan 07, 2021 0.2281 0.2320 0.2086 0.2150 157,507 -0.01(-2.71%)
Jan 06, 2021 0.1926 0.2210 0.1849 0.2210 243,829 +0.00(+1.38%)
Jan 05, 2021 0.2250 0.2398 0.1767 0.2180 567,358 +0.01(+4.56%)
Jan 04, 2021 0.2381 0.2478 0.1800 0.2085 732,165 -0.02(-10.21%)
Dec 31, 2020 0.2322 0.2322 0.2322 1,094,713 -0.01(-4.91%)
Dec 30, 2020 0.2216 0.2550 0.2214 0.2442 1,094,713 +0.02(+7.72%)
Dec 29, 2020 0.2200 0.2289 0.2108 0.2267 533,938 -0.01(-3.53%)
Dec 28, 2020 0.3900 0.3900 0.2200 0.2350 1,549,429 +0.03(+14.58%)
Dec 24, 2020 0.1860 0.2220 0.1836 0.2051 1,256,200 +0.02(+10.45%)
Dec 23, 2020 0.1600 0.1857 0.1550 0.1857 967,697 +0.03(+16.79%)
Dec 22, 2020 0.1600 0.1660 0.1548 0.1590 149,910 -0.00(-0.63%)
Dec 21, 2020 0.1501 0.1686 0.1500 0.1600 799,248 +0.00(+2.76%)
Dec 18, 2020 0.1500 0.1560 0.1473 0.1557 227,100 +0.00(+2.23%)
Dec 17, 2020 0.1438 0.1563 0.1410 0.1523 435,171 +0.00(+1.53%)
Dec 16, 2020 0.1398 0.1600 0.1398 0.1500 651,179 +0.01(+3.88%)
Dec 15, 2020 0.2083 0.2083 0.1357 0.1444 21,622 +0.00(+0.98%)
Dec 14, 2020 0.1504 0.1517 0.1350 0.1430 239,357 -0.00(-2.05%)
Dec 11, 2020 0.1420 0.1460 0.1400 0.1460 126,000 +0.03(+28.07%)
Dec 09, 2020 0.1140 0.1140 0.1140 0 +0.03(+42.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 62,500 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.