Indicators

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		35.25	35.25	35.25	0	-0.25(-0.70%)
Feb 26, 2015	35.60	35.60	35.50	35.50	458	-0.30(-0.84%)
Feb 20, 2015		35.80	35.80	35.80	0	+0.00(+0.00%)
Feb 19, 2015	35.80	35.80	35.80	35.80	500	+0.00(+0.00%)
Feb 18, 2015	35.80	35.80	35.79	35.80	790	+0.00(+0.00%)
Feb 13, 2015		35.80	35.80	35.80	77	-0.95(-2.59%)
Feb 09, 2015		36.75	36.75	36.75	60	+0.25(+0.68%)
Jan 30, 2015		36.50	36.50	36.50	0	+0.60(+1.67%)
Jan 29, 2015	35.00	36.00	35.00	35.90	445	+1.46(+4.24%)
Jan 26, 2015		34.44	34.44	34.44	77	-0.05(-0.14%)
Jan 22, 2015		34.49	34.49	34.49	0	+0.35(+1.03%)
Jan 21, 2015	34.14	34.14	34.14	34.14	125	-0.39(-1.13%)
Jan 07, 2015		34.53	34.53	34.53	0	-0.22(-0.63%)
Jan 06, 2015	34.40	34.75	34.40	34.75	300	+0.60(+1.76%)
Dec 31, 2014		34.15	34.15	34.15	0	-0.05(-0.15%)
Dec 26, 2014		34.20	34.20	34.20	0	-0.40(-1.16%)
Dec 23, 2014		34.60	34.60	34.60	0	-0.15(-0.43%)
Dec 22, 2014	34.75	34.75	34.75	34.75	125	-0.25(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.