Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0005 0.0006 0.0005 0.0006 295,000 +0.00(+20.00%)
Feb 25, 2021 0.0012 0.0012 0.0005 0.0005 2,600,000 -0.00(-16.67%)
Feb 24, 2021 0.0010 0.0010 0.0006 0.0006 494,244 +0.00(+50.00%)
Feb 23, 2021 0.0006 0.0006 0.0004 0.0004 1,014,133 -0.00(-33.33%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0006 2,563,000 -0.00(-45.45%)
Feb 19, 2021 0.0015 0.0017 0.0011 0.0011 302,000 -0.00(-35.29%)
Feb 18, 2021 0.0018 0.0020 0.0016 0.0017 3,599,250 +0.00(+0.00%)
Feb 17, 2021 0.0030 0.0030 0.0010 0.0017 6,010,498 +0.00(+0.00%)
Feb 16, 2021 0.0011 0.0050 0.0004 0.0017 15,633,733 +0.00(+88.89%)
Feb 12, 2021 0.0008 0.0010 0.0007 0.0009 10,071,000 +0.00(+50.00%)
Feb 11, 2021 0.0006 0.0006 0.0004 0.0006 50,267 +0.00(+100.00%)
Feb 10, 2021 0.0003 0.0003 0.0003 0.0003 500,001 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2021 0.0001 0.0002 0.0001 0.0002 650,800 +0.00(+100.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2021 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Jan 21, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,275,001 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.