Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0004 0.0004 0.0002 0.0003 54,844,000 +0.00(+0.00%)
Feb 25, 2011 0.0005 0.0005 0.0003 0.0003 10,220,760 -0.00(-40.00%)
Feb 24, 2011 0.0005 0.0005 0.0004 0.0005 23,228,540 +0.00(+0.00%)
Feb 23, 2011 0.0007 0.0007 0.0002 0.0005 196,808,048 -0.00(-28.57%)
Feb 22, 2011 0.0006 0.0007 0.0006 0.0007 1,125,000 +0.00(+16.67%)
Feb 18, 2011 0.0005 0.0006 0.0005 0.0006 1,177,999 +0.00(+0.00%)
Feb 17, 2011 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 15, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 14, 2011 0.0007 0.0007 0.0006 0.0007 1,222,498 +0.00(+16.67%)
Feb 11, 2011 0.0006 0.0006 0.0006 0.0006 81,000 +0.00(+0.00%)
Feb 10, 2011 0.0008 0.0008 0.0006 0.0006 643,486 -0.00(-25.00%)
Feb 09, 2011 0.0006 0.0008 0.0005 0.0008 3,971,000 +0.00(+33.33%)
Feb 08, 2011 0.0006 0.0006 0.0006 0.0006 62,500 -0.00(-25.00%)
Feb 03, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 02, 2011 0.0006 0.0007 0.0006 0.0007 6,218,086 -0.00(-12.50%)
Feb 01, 2011 0.0006 0.0008 0.0006 0.0008 58,500 +0.00(+0.00%)
Jan 31, 2011 0.0008 0.0008 0.0008 0.0008 610,000 +0.00(+0.00%)
Jan 27, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 26, 2011 0.0007 0.0008 0.0006 0.0008 2,720,000 +0.00(+14.29%)
Jan 25, 2011 0.0007 0.0008 0.0007 0.0007 1,405,000 +0.00(+0.00%)
Jan 24, 2011 0.0008 0.0008 0.0006 0.0007 1,275,000 -0.00(-12.50%)
Jan 21, 2011 0.0007 0.0008 0.0007 0.0008 1,955,000 +0.00(+14.29%)
Jan 20, 2011 0.0009 0.0009 0.0007 0.0007 4,483,175 +0.00(+0.00%)
Jan 19, 2011 0.0008 0.0008 0.0007 0.0007 520,237 -0.00(-22.22%)
Jan 18, 2011 0.0006 0.0009 0.0006 0.0009 350,190 +0.00(+28.57%)
Jan 14, 2011 0.0008 0.0009 0.0007 0.0007 1,423,500 +0.00(+0.00%)
Jan 13, 2011 0.0007 0.0007 0.0007 0.0007 76,468 +0.00(+16.67%)
Jan 12, 2011 0.0006 0.0007 0.0006 0.0006 561,814 -0.00(-14.29%)
Jan 11, 2011 0.0006 0.0007 0.0006 0.0007 696,714 +0.00(+16.67%)
Jan 10, 2011 0.0006 0.0006 0.0006 0.0006 1,400,500 +0.00(+0.00%)
Jan 07, 2011 0.0010 0.0010 0.0006 0.0006 2,681,000 +0.00(+0.00%)
Jan 06, 2011 0.0007 0.0007 0.0006 0.0006 1,126,000 -0.00(-14.29%)
Jan 05, 2011 0.0006 0.0007 0.0006 0.0007 155,555 +0.00(+0.00%)
Jan 04, 2011 0.0007 0.0008 0.0006 0.0007 3,824,000 -0.00(-12.50%)
Dec 31, 2010 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Dec 30, 2010 0.0010 0.0010 0.0007 0.0009 779,033 +0.00(+12.50%)
Dec 29, 2010 0.0010 0.0010 0.0007 0.0008 5,912,043 +0.00(+33.33%)
Dec 28, 2010 0.0007 0.0007 0.0006 0.0006 288,292 -0.00(-14.29%)
Dec 23, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 22, 2010 0.0007 0.0007 0.0007 0.0007 1,440,911 +0.00(+0.00%)
Dec 21, 2010 0.0007 0.0007 0.0007 0.0007 1,820,000 -0.00(-30.00%)
Dec 20, 2010 0.0010 0.0010 0.0007 0.0010 1,145,000 +0.00(+42.86%)
Dec 17, 2010 0.0007 0.0008 0.0006 0.0007 5,278,750 -0.00(-12.50%)
Dec 16, 2010 0.0008 0.0010 0.0008 0.0008 6,316,460 +0.00(+0.00%)
Dec 15, 2010 0.0006 0.0008 0.0005 0.0008 10,505,799 +0.00(+33.33%)
Dec 14, 2010 0.0005 0.0007 0.0005 0.0006 2,164,615 +0.00(+20.00%)
Dec 13, 2010 0.0004 0.0006 0.0004 0.0005 4,439,999 +0.00(+25.00%)
Dec 10, 2010 0.0006 0.0006 0.0004 0.0004 5,411,900 -0.00(-33.33%)
Dec 09, 2010 0.0006 0.0006 0.0005 0.0006 2,867,200 +0.00(+0.00%)
Dec 08, 2010 0.0007 0.0007 0.0005 0.0006 3,436,333 +0.00(+0.00%)
Dec 07, 2010 0.0006 0.0007 0.0006 0.0006 5,210,000 +0.00(+0.00%)
Dec 06, 2010 0.0007 0.0008 0.0005 0.0006 9,740,044 -0.00(-25.00%)
Dec 03, 2010 0.0009 0.0010 0.0007 0.0008 3,473,000 -0.00(-11.11%)
Dec 02, 2010 0.0013 0.0013 0.0009 0.0009 18,355,432 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.