Indicators

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.98	18.00	17.21	18.00	3,468	+0.05(+0.28%)
Feb 28, 2024	17.95	17.95	17.95	17.95	1,000	+0.70(+4.06%)
Feb 23, 2024				17.25	0	-0.75(-4.17%)
Feb 20, 2024				18.00	0	+0.00(+0.00%)
Feb 14, 2024				18.00	22	-0.08(-0.44%)
Feb 12, 2024				18.08	0	-0.17(-0.93%)
Feb 01, 2024				18.25	0	+0.00(+0.00%)
Jan 26, 2024				18.25	5	+0.25(+1.39%)
Jan 25, 2024	18.00	18.00	18.00	18.00	504	+0.00(+0.00%)
Jan 24, 2024	18.10	18.10	17.75	18.00	6,346	-1.00(-5.26%)
Jan 11, 2024				19.00	0	+0.50(+2.70%)
Jan 10, 2024	18.50	18.50	18.50	18.50	110	-0.75(-3.90%)
Jan 05, 2024				19.25	50	+1.40(+7.84%)
Dec 29, 2023				17.85	14	+1.35(+8.18%)
Dec 20, 2023				16.50	1	-0.46(-2.71%)
Dec 19, 2023	17.99	18.11	16.96	16.96	1,476	-0.54(-3.09%)
Dec 14, 2023				17.50	98	+0.20(+1.16%)
Dec 13, 2023	17.30	17.30	17.30	17.30	501	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.