Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0030 0.0050 0.0025 0.0030 483,000 -0.00(-9.09%)
Feb 21, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Feb 20, 2019 0.0033 0.0033 0.0033 0.0033 8,000 +0.00(+3.12%)
Feb 19, 2019 0.0017 0.0045 0.0014 0.0032 938,300 +0.00(+220.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0010 0.0010 10,700 +0.00(+0.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 12 +0.00(+0.00%)
Jan 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2019 0.0012 0.0012 0.0010 0.0010 510,000 -0.00(-16.67%)
Jan 24, 2019 0.0016 0.0016 0.0012 0.0012 73,800 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0012 0.0012 0.0012 393 -0.00(-36.84%)
Jan 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Jan 10, 2019 0.0015 0.0015 0.0015 0.0015 65,863 -0.00(-16.67%)
Jan 09, 2019 0.0018 0.0018 0.0018 0.0018 500 +0.00(+20.00%)
Jan 08, 2019 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2018 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Dec 27, 2018 0.0018 0.0018 0.0015 0.0015 6,500 -0.00(-16.67%)
Dec 21, 2018 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 20, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Dec 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.