Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0020 0 +0.00(+5.26%)
Feb 24, 2022 0.0018 0.0019 0.0012 0.0019 250,000 +0.00(+5.56%)
Feb 22, 2022 0.0018 0 +0.00(+0.00%)
Feb 17, 2022 0.0018 0 +0.00(+0.00%)
Feb 15, 2022 0.0018 0 +0.00(+0.00%)
Feb 11, 2022 0.0018 0 +0.00(+63.64%)
Feb 04, 2022 0.0011 0 +0.00(+0.00%)
Feb 02, 2022 0.0011 0.0011 0.0011 0.0011 2,000 +0.00(+10.00%)
Jan 28, 2022 0.0010 0 +0.00(+0.00%)
Jan 27, 2022 0.0010 0.0010 0.0010 0.0010 25,000 +0.00(+0.00%)
Jan 26, 2022 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-50.00%)
Jan 24, 2022 0.0020 0 +0.00(+300.00%)
Jan 21, 2022 0.0005 0.0005 0.0005 0.0005 61,982 +0.00(+400.00%)
Jan 20, 2022 0.0001 0.0001 0.0001 0.0001 206,880 -0.00(-80.00%)
Jan 05, 2022 0.0005 0 +0.00(+150.00%)
Dec 31, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0.0002 61,982 +0.00(+100.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 4,914,897 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 22,900 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 761,500 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 331,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.